| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 15.27 | 15.8878 | 15.25 | 15.66 | 15.66 | +0.21 (+1.36%) | 3,464 |
| 16 Jul 2013 | USD | 15.32 | 15.9 | 15.32 | 15.45 | 15.45 | +0.17 (+1.11%) | 1,980 |
| 15 Jul 2013 | USD | 15.21 | 15.3 | 15.2 | 15.28 | 15.28 | -0.03 (-0.20%) | 5,574 |
| 12 Jul 2013 | USD | 15.25 | 15.98 | 15.15 | 15.31 | 15.31 | +0.1 (+0.66%) | 18,214 |
| 11 Jul 2013 | USD | 15.26 | 15.349 | 14.99 | 15.21 | 15.21 | -0.01 (-0.07%) | 20,595 |
| 10 Jul 2013 | USD | 15.26 | 15.3 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 849 |
| 9 Jul 2013 | USD | 15.25 | 15.31 | 15.25 | 15.26 | 15.26 | -0.18 (-1.17%) | 1,150 |
| 8 Jul 2013 | USD | 15.27 | 15.55 | 15.27 | 15.44 | 15.44 | +0.16 (+1.05%) | 1,152 |
| 5 Jul 2013 | USD | 15.41 | 15.41 | 15.25 | 15.28 | 15.28 | -0.04 (-0.26%) | 3,040 |
| 4 Jul 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 15.32 | 15.58 | 15.25 | 15.32 | 15.32 | +0.07 (+0.46%) | 5,146 |
| 2 Jul 2013 | USD | 15.36 | 15.36 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 2,945 |
| 1 Jul 2013 | USD | 15.62 | 15.63 | 15.25 | 15.27 | 15.27 | -0.26 (-1.67%) | 4,031 |
| 28 Jun 2013 | USD | 15.72 | 16 | 15.42 | 15.53 | 15.53 | -0.185 (-1.18%) | 8,323 |
| 27 Jun 2013 | USD | 16 | 16 | 14.295 | 15.715 | 15.715 | -0.285 (-1.78%) | 22,499 |
| 26 Jun 2013 | USD | 14.9 | 16 | 14.53 | 16 | 16 | +1.16 (+7.82%) | 23,634 |
| 25 Jun 2013 | USD | 14.9399 | 14.94 | 14.01 | 14.84 | 14.84 | +0.32 (+2.20%) | 3,300 |
| 24 Jun 2013 | USD | 14.41 | 14.705 | 14.02 | 14.52 | 14.52 | +0.12 (+0.83%) | 3,225 |
| 21 Jun 2013 | USD | 14.35 | 14.5 | 13.838 | 14.4 | 14.4 | +0.05 (+0.35%) | 19,719 |
| 20 Jun 2013 | USD | 14.3 | 14.3885 | 13.77 | 14.35 | 14.35 | +0.1 (+0.70%) | 21,848 |
| 19 Jun 2013 | USD | 14.01 | 14.35 | 14.01 | 14.25 | 14.25 | +0.165 (+1.17%) | 4,300 |
| 18 Jun 2013 | USD | 14.03 | 14.48 | 13.64 | 14.085 | 14.085 | +0.183 (+1.32%) | 4,730 |
| 17 Jun 2013 | USD | 13.83 | 14.33 | 13.76 | 13.902 | 13.902 | +0.192 (+1.40%) | 4,829 |
| 14 Jun 2013 | USD | 13.9 | 13.9 | 13.71 | 13.71 | 13.71 | -0.29 (-2.07%) | 200 |
| 13 Jun 2013 | USD | 14.01 | 14.01 | 13.83 | 14 | 14 | +0.1 (+0.72%) | 2,417 |
| 12 Jun 2013 | USD | 13.86 | 14.14 | 13.6 | 13.9 | 13.9 | +0.04 (+0.29%) | 8,368 |
| 11 Jun 2013 | USD | 13.97 | 14.125 | 13.77 | 13.86 | 13.86 | -0.25 (-1.77%) | 3,750 |
| 10 Jun 2013 | USD | 14.4118 | 14.4118 | 13.96 | 14.11 | 14.11 | +0.05 (+0.36%) | 2,496 |
| 7 Jun 2013 | USD | 14.19 | 14.24 | 13.96 | 14.06 | 14.06 | -0.1 (-0.71%) | 3,071 |
| 6 Jun 2013 | USD | 14.03 | 14.43 | 13.95 | 14.16 | 14.16 | -0.19 (-1.32%) | 1,404 |
