| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 14.25 | 14.35 | 14.25 | 14.35 | 14.35 | +0.09 (+0.63%) | 848 |
| 4 Jun 2013 | USD | 14.59 | 14.59 | 14.21 | 14.26 | 14.26 | -0.53 (-3.58%) | 2,463 |
| 3 Jun 2013 | USD | 14.7 | 14.79 | 14.14 | 14.79 | 14.79 | +0.1 (+0.68%) | 6,671 |
| 31 May 2013 | USD | 14.9399 | 14.9399 | 14.21 | 14.69 | 14.69 | -0.09 (-0.61%) | 3,331 |
| 30 May 2013 | USD | 14.38 | 14.89 | 14.38 | 14.78 | 14.78 | +0.43 (+3.00%) | 1,525 |
| 29 May 2013 | USD | 14.56 | 14.92 | 14.3 | 14.35 | 14.35 | -0.3 (-2.05%) | 1,865 |
| 28 May 2013 | USD | 14.41 | 14.88 | 14.41 | 14.65 | 14.65 | +0.48 (+3.39%) | 1,267 |
| 27 May 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 14.3 | 14.3 | 13.92 | 14.17 | 14.17 | -0.18 (-1.25%) | 2,649 |
| 23 May 2013 | USD | 14.32 | 14.7999 | 14.32 | 14.35 | 14.35 | -0.02 (-0.14%) | 3,140 |
| 22 May 2013 | USD | 13.883 | 14.37 | 13.883 | 14.37 | 14.37 | -0.01 (-0.07%) | 1,443 |
| 21 May 2013 | USD | 14.32 | 14.7468 | 14.06 | 14.38 | 14.38 | -0.02 (-0.14%) | 3,581 |
| 20 May 2013 | USD | 14.6 | 14.6 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 3,400 |
| 17 May 2013 | USD | 14.49 | 14.58 | 14.2 | 14.4 | 14.4 | +0.05 (+0.35%) | 3,604 |
| 16 May 2013 | USD | 14.51 | 14.51 | 13.945 | 14.35 | 14.35 | -0.14 (-0.97%) | 5,306 |
| 15 May 2013 | USD | 14.03 | 14.599 | 14.03 | 14.49 | 14.49 | +0.12 (+0.84%) | 817 |
| 14 May 2013 | USD | 14.22 | 14.5999 | 14.22 | 14.37 | 14.37 | +0.15 (+1.05%) | 5,590 |
| 13 May 2013 | USD | 14.37 | 14.828 | 14.2 | 14.22 | 14.22 | -0.13 (-0.91%) | 20,466 |
| 10 May 2013 | USD | 14.37 | 14.37 | 14.26 | 14.35 | 14.35 | -0.02 (-0.14%) | 1,815 |
| 9 May 2013 | USD | 14.39 | 14.45 | 14.37 | 14.37 | 14.37 | +0.25 (+1.77%) | 1,600 |
| 8 May 2013 | USD | 14.195 | 14.21 | 13.9001 | 14.12 | 14.12 | -0.08 (-0.56%) | 8,443 |
| 7 May 2013 | USD | 13.8 | 14.2 | 13.8 | 14.2 | 14.2 | -0.18 (-1.25%) | 485,724 |
| 6 May 2013 | USD | 14.21 | 14.49 | 14.21 | 14.38 | 14.38 | +0.03 (+0.21%) | 609 |
| 3 May 2013 | USD | 14.33 | 14.35 | 14.3 | 14.35 | 14.35 | +0.11 (+0.77%) | 2,499 |
| 2 May 2013 | USD | 14.14 | 14.24 | 13.6225 | 14.24 | 14.24 | +0.36 (+2.59%) | 7,184 |
| 1 May 2013 | USD | 14.17 | 14.17 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 2,148 |
| 30 Apr 2013 | USD | 14 | 14 | 13.95 | 14 | 14 | +0.05 (+0.36%) | 2,220 |
| 29 Apr 2013 | USD | 14 | 14.18 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 5,658 |
| 26 Apr 2013 | USD | 13.6 | 14.19 | 13.6 | 13.96 | 13.96 | +0.35 (+2.57%) | 6,165 |
| 25 Apr 2013 | USD | 13.8 | 14 | 13.6 | 13.61 | 13.61 | +0.02 (+0.15%) | 8,950 |
