| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 13.61 | 13.61 | 13.59 | 13.59 | 13.59 | -0.15 (-1.09%) | 410 |
| 23 Apr 2013 | USD | 13.57 | 14.21 | 13.57 | 13.74 | 13.74 | +0.11 (+0.81%) | 800 |
| 22 Apr 2013 | USD | 13.62 | 13.63 | 13.58 | 13.63 | 13.63 | +0.06 (+0.44%) | 396 |
| 19 Apr 2013 | USD | 14.3399 | 14.3399 | 13.53 | 13.57 | 13.57 | -0.01 (-0.07%) | 789 |
| 18 Apr 2013 | USD | 13.2645 | 14.1 | 13.2645 | 13.58 | 13.58 | -0.08 (-0.59%) | 937 |
| 17 Apr 2013 | USD | 13.34 | 14.23 | 13.34 | 13.66 | 13.66 | +0.16 (+1.19%) | 3,480 |
| 16 Apr 2013 | USD | 13.45 | 13.705 | 12.94 | 13.5 | 13.5 | +0.14 (+1.05%) | 10,041 |
| 15 Apr 2013 | USD | 14.32 | 14.32 | 13.12 | 13.36 | 13.36 | -0.85 (-5.98%) | 5,382 |
| 12 Apr 2013 | USD | 14.35 | 14.35 | 13.7481 | 14.21 | 14.21 | -0.14 (-0.98%) | 1,600 |
| 11 Apr 2013 | USD | 14.31 | 14.35 | 14.21 | 14.35 | 14.35 | +0.13 (+0.91%) | 2,243 |
| 10 Apr 2013 | USD | 14.3 | 14.35 | 13.82 | 14.22 | 14.22 | -0.13 (-0.91%) | 2,013 |
| 9 Apr 2013 | USD | 14.09 | 14.35 | 14.09 | 14.35 | 14.35 | +0.15 (+1.06%) | 2,106 |
| 8 Apr 2013 | USD | 14.17 | 14.35 | 13.8 | 14.2 | 14.2 | -0.05 (-0.35%) | 1,181 |
| 5 Apr 2013 | USD | 14.09 | 14.35 | 13.9 | 14.25 | 14.25 | +0.2 (+1.42%) | 800 |
| 4 Apr 2013 | USD | 13.88 | 14.35 | 13.88 | 14.05 | 14.05 | +0.16 (+1.15%) | 10,545 |
| 3 Apr 2013 | USD | 13.94 | 13.94 | 13.72 | 13.89 | 13.89 | +0.14 (+1.02%) | 700 |
| 2 Apr 2013 | USD | 13.8799 | 13.98 | 13.75 | 13.75 | 13.75 | +0.17 (+1.25%) | 9,524 |
| 1 Apr 2013 | USD | 13.8 | 14 | 13.523 | 13.58 | 13.58 | -0.42 (-3%) | 5,228 |
| 29 Mar 2013 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 13.925 | 14 | 13.925 | 14 | 14 | +0.2 (+1.45%) | 1,250 |
| 27 Mar 2013 | USD | 13.74 | 13.8 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 720 |
| 26 Mar 2013 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.262 (+1.92%) | 300 |
| 25 Mar 2013 | USD | 13.638 | 13.638 | 13.638 | 13.638 | 13.638 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 13.69 | 13.7 | 13.638 | 13.638 | 13.638 | -0.012 (-0.09%) | 314 |
| 21 Mar 2013 | USD | 13.67 | 13.69 | 13.5 | 13.65 | 13.65 | -0.14 (-1.02%) | 3,417 |
| 20 Mar 2013 | USD | 13.24 | 13.79 | 13.18 | 13.79 | 13.79 | +0.56 (+4.23%) | 2,205 |
| 19 Mar 2013 | USD | 13.65 | 13.65 | 12.53 | 13.23 | 13.23 | -0.08 (-0.60%) | 6,719 |
| 18 Mar 2013 | USD | 14.06 | 14.06 | 13.15 | 13.31 | 13.31 | -0.78 (-5.54%) | 12,231 |
| 15 Mar 2013 | USD | 14.35 | 14.35 | 13.8601 | 14.09 | 14.09 | -0.21 (-1.47%) | 8,569 |
| 14 Mar 2013 | USD | 13.5 | 14.34 | 13.5 | 14.3 | 14.3 | +0.66 (+4.84%) | 2,681 |
