| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 14.0816 | 14.32 | 13.64 | 13.64 | 13.64 | -0.68 (-4.75%) | 1,141 |
| 12 Mar 2013 | USD | 14.34 | 14.35 | 14.29 | 14.32 | 14.32 | -0.03 (-0.21%) | 1,551 |
| 11 Mar 2013 | USD | 14.29 | 14.35 | 14.27 | 14.35 | 14.35 | +0.05 (+0.35%) | 6,349 |
| 8 Mar 2013 | USD | 14.31 | 14.6 | 14.28 | 14.3 | 14.3 | +0.05 (+0.35%) | 11,924 |
| 7 Mar 2013 | USD | 14.22 | 14.25 | 14.17 | 14.25 | 14.25 | +0.08 (+0.56%) | 2,007 |
| 6 Mar 2013 | USD | 14.04 | 14.25 | 14.04 | 14.17 | 14.17 | -0.02 (-0.14%) | 5,151 |
| 5 Mar 2013 | USD | 14.2499 | 14.34 | 14 | 14.19 | 14.19 | +0.08 (+0.57%) | 2,338 |
| 4 Mar 2013 | USD | 14.3 | 14.35 | 14.011 | 14.11 | 14.11 | -0.05 (-0.35%) | 4,326 |
| 1 Mar 2013 | USD | 13.52 | 14.16 | 13.4701 | 14.16 | 14.16 | +0.51 (+3.74%) | 3,573 |
| 28 Feb 2013 | USD | 13.5101 | 13.65 | 13.5101 | 13.65 | 13.65 | +0.11 (+0.81%) | 806 |
| 27 Feb 2013 | USD | 13.65 | 13.8 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 1,245 |
| 26 Feb 2013 | USD | 13.47 | 14.086 | 13.47 | 13.54 | 13.54 | -0.16 (-1.17%) | 4,101 |
| 25 Feb 2013 | USD | 13.85 | 13.89 | 13.54 | 13.7 | 13.7 | -0.06 (-0.44%) | 9,738 |
| 22 Feb 2013 | USD | 14.1 | 14.1 | 13.68 | 13.76 | 13.76 | -0.28 (-1.99%) | 1,141 |
| 21 Feb 2013 | USD | 14.12 | 14.15 | 14 | 14.04 | 14.04 | -0.11 (-0.78%) | 3,916 |
| 20 Feb 2013 | USD | 14.23 | 14.35 | 14 | 14.15 | 14.15 | -0.2 (-1.39%) | 1,877 |
| 19 Feb 2013 | USD | 14.32 | 14.35 | 14.2578 | 14.35 | 14.35 | +0.14 (+0.99%) | 1,563 |
| 18 Feb 2013 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.18 (-1.25%) | 100 |
| 14 Feb 2013 | USD | 14.6 | 14.6 | 13.82 | 14.39 | 14.39 | +0.1 (+0.70%) | 18,026 |
| 13 Feb 2013 | USD | 14.15 | 14.29 | 13.98 | 14.29 | 14.29 | +0.17 (+1.20%) | 12,440 |
| 12 Feb 2013 | USD | 14.3 | 14.5 | 14.01 | 14.12 | 14.12 | -0.21 (-1.47%) | 11,604 |
| 11 Feb 2013 | USD | 14.19 | 14.33 | 14.17 | 14.33 | 14.33 | +0.13 (+0.92%) | 792 |
| 8 Feb 2013 | USD | 14.39 | 14.47 | 14.2 | 14.2 | 14.2 | -0.12 (-0.84%) | 2,919 |
| 7 Feb 2013 | USD | 14 | 14.738 | 13.929 | 14.32 | 14.32 | +0.31 (+2.21%) | 19,037 |
| 6 Feb 2013 | USD | 13.35 | 14.1 | 13.3 | 14.01 | 14.01 | +0.07 (+0.50%) | 8,833 |
| 5 Feb 2013 | USD | 14.1 | 14.1 | 13.48 | 13.94 | 13.94 | -0.06 (-0.43%) | 2,507 |
| 4 Feb 2013 | USD | 14.32 | 14.45 | 14 | 14.0001 | 14.0001 | -0.26 (-1.82%) | 6,502 |
| 1 Feb 2013 | USD | 14.37 | 14.68 | 14.2 | 14.26 | 14.26 | -0.02 (-0.14%) | 15,380 |
| 31 Jan 2013 | USD | 14.4 | 14.4 | 14.2 | 14.28 | 14.28 | -0.18 (-1.24%) | 4,531 |
