| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 14.75 | 14.75 | 14.375 | 14.46 | 14.46 | -0.03 (-0.21%) | 5,089 |
| 29 Jan 2013 | USD | 14.778 | 14.88 | 14.25 | 14.49 | 14.49 | +0.29 (+2.04%) | 14,494 |
| 28 Jan 2013 | USD | 14.49 | 14.5 | 14.2 | 14.2 | 14.2 | -0.19 (-1.32%) | 3,432 |
| 25 Jan 2013 | USD | 14.2 | 14.5 | 14.2 | 14.39 | 14.39 | +0.13 (+0.91%) | 3,108 |
| 24 Jan 2013 | USD | 14.35 | 14.39 | 14.2 | 14.26 | 14.26 | -0.13 (-0.90%) | 4,742 |
| 23 Jan 2013 | USD | 14.4999 | 14.5 | 14.2798 | 14.39 | 14.39 | +0.03 (+0.21%) | 1,373 |
| 22 Jan 2013 | USD | 14.3 | 14.49 | 13.89 | 14.36 | 14.36 | +0.15 (+1.06%) | 4,899 |
| 21 Jan 2013 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 14.0001 | 14.21 | 14.0001 | 14.21 | 14.21 | +0.11 (+0.78%) | 921 |
| 17 Jan 2013 | USD | 14.0001 | 14.132 | 14 | 14.1 | 14.1 | -0.08 (-0.56%) | 3,824 |
| 16 Jan 2013 | USD | 13.96 | 14.18 | 13.9 | 14.18 | 14.18 | +0.325 (+2.35%) | 1,700 |
| 15 Jan 2013 | USD | 13.78 | 14.05 | 13.78 | 13.855 | 13.855 | -0.015 (-0.11%) | 2,490 |
| 14 Jan 2013 | USD | 13.9 | 14.1 | 13.76 | 13.87 | 13.87 | -0.24 (-1.70%) | 12,569 |
| 11 Jan 2013 | USD | 14 | 14.11 | 14 | 14.11 | 14.11 | +0.11 (+0.79%) | 2,233 |
| 10 Jan 2013 | USD | 13.88 | 14.2999 | 13.88 | 14 | 14 | +0.3 (+2.19%) | 19,691 |
| 9 Jan 2013 | USD | 14.296 | 14.296 | 13.52 | 13.7 | 13.7 | -0.41 (-2.91%) | 4,540 |
| 8 Jan 2013 | USD | 14.23 | 14.35 | 14.1 | 14.11 | 14.11 | +0.29 (+2.10%) | 2,115 |
| 7 Jan 2013 | USD | 14 | 14.0775 | 13.41 | 13.82 | 13.82 | -0.18 (-1.29%) | 10,799 |
| 4 Jan 2013 | USD | 14.37 | 14.5 | 14 | 14 | 14 | -0.51 (-3.51%) | 9,944 |
| 3 Jan 2013 | USD | 14.15 | 14.51 | 14.15 | 14.51 | 14.51 | +0.41 (+2.91%) | 8,365 |
| 2 Jan 2013 | USD | 14.32 | 14.36 | 13.7501 | 14.1 | 14.1 | -0.21 (-1.47%) | 6,975 |
| 1 Jan 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 13.12 | 14.31 | 13.12 | 14.31 | 14.31 | +0.82 (+6.08%) | 2,052 |
| 28 Dec 2012 | USD | 12.72 | 13.69 | 12.51 | 13.49 | 13.49 | +0.1 (+0.75%) | 7,926 |
| 27 Dec 2012 | USD | 13.24 | 13.39 | 13.02 | 13.39 | 13.39 | +0.03 (+0.22%) | 5,390 |
| 26 Dec 2012 | USD | 12.82 | 13.4112 | 12.82 | 13.36 | 13.36 | +0.54 (+4.21%) | 3,843 |
| 25 Dec 2012 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 13.33 | 13.33 | 12.26 | 12.82 | 12.82 | -0.58 (-4.33%) | 4,921 |
| 21 Dec 2012 | USD | 13.66 | 13.7863 | 13.34 | 13.4 | 13.4 | -0.4 (-2.90%) | 5,194 |
| 20 Dec 2012 | USD | 14.1 | 14.13 | 13.42 | 13.8 | 13.8 | +0.33 (+2.45%) | 8,665 |
