| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 13.45 | 13.98 | 13.35 | 13.47 | 13.47 | -0.213 (-1.56%) | 17,362 |
| 18 Dec 2012 | USD | 13.6835 | 13.6835 | 13.6835 | 13.6835 | 13.6835 | +0.683 (+5.26%) | 213 |
| 17 Dec 2012 | USD | 13.34 | 13.34 | 12.98 | 13 | 13 | -0.32 (-2.40%) | 6,430 |
| 14 Dec 2012 | USD | 13.43 | 13.46 | 13.02 | 13.32 | 13.32 | -0.49 (-3.55%) | 7,400 |
| 13 Dec 2012 | USD | 14.06 | 14.152 | 13.33 | 13.81 | 13.81 | -0.5 (-3.49%) | 1,133 |
| 12 Dec 2012 | USD | 13.85 | 14.97 | 13 | 14.31 | 14.31 | +1.01 (+7.59%) | 8,926 |
| 11 Dec 2012 | USD | 13.46 | 13.46 | 13.18 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,087 |
| 10 Dec 2012 | USD | 13.55 | 13.99 | 13.28 | 13.35 | 13.35 | -0.25 (-1.84%) | 13,663 |
| 7 Dec 2012 | USD | 13.9835 | 13.9835 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 1,660 |
| 6 Dec 2012 | USD | 13.49 | 13.55 | 13.49 | 13.55 | 13.55 | +0.04 (+0.30%) | 2,610 |
| 5 Dec 2012 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.13 (+0.97%) | 100 |
| 4 Dec 2012 | USD | 13.66 | 13.7461 | 13.38 | 13.38 | 13.38 | -0.26 (-1.91%) | 614 |
| 3 Dec 2012 | USD | 13.3 | 13.7563 | 13.3 | 13.64 | 13.64 | +0.294 (+2.20%) | 798 |
| 30 Nov 2012 | USD | 13.49 | 13.49 | 13.25 | 13.346 | 13.346 | -0.054 (-0.40%) | 1,810 |
| 29 Nov 2012 | USD | 13.28 | 13.42 | 13.28 | 13.4 | 13.4 | -0.09 (-0.67%) | 2,733 |
| 28 Nov 2012 | USD | 13.37 | 13.77 | 13.37 | 13.49 | 13.49 | +0.1 (+0.75%) | 400 |
| 27 Nov 2012 | USD | 13.6999 | 13.6999 | 13.28 | 13.39 | 13.39 | -0.16 (-1.18%) | 4,711 |
| 26 Nov 2012 | USD | 13.66 | 13.66 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 450 |
| 23 Nov 2012 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 113 |
| 22 Nov 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 13.69 | 13.69 | 13.59 | 13.59 | 13.59 | -0.12 (-0.88%) | 700 |
| 20 Nov 2012 | USD | 13.69 | 13.72 | 13.69 | 13.71 | 13.71 | +0.18 (+1.33%) | 1,600 |
| 19 Nov 2012 | USD | 13.74 | 13.99 | 13.53 | 13.53 | 13.53 | -0.11 (-0.81%) | 1,210 |
| 16 Nov 2012 | USD | 13.36 | 13.739 | 13.36 | 13.64 | 13.64 | -0.16 (-1.16%) | 1,111 |
| 15 Nov 2012 | USD | 13.32 | 14.162 | 12.6 | 13.8 | 13.8 | +0.08 (+0.58%) | 2,210 |
| 14 Nov 2012 | USD | 13.7665 | 13.79 | 13.71 | 13.72 | 13.72 | -0.13 (-0.94%) | 2,674 |
| 13 Nov 2012 | USD | 13.29 | 13.85 | 13.29 | 13.85 | 13.85 | +0.21 (+1.54%) | 3,103 |
| 12 Nov 2012 | USD | 13.75 | 13.83 | 13.389 | 13.64 | 13.64 | -0.16 (-1.16%) | 16,520 |
| 9 Nov 2012 | USD | 13.85 | 13.92 | 13.8 | 13.8 | 13.8 | -0.01 (-0.07%) | 10,508 |
| 8 Nov 2012 | USD | 13.72 | 14.2658 | 13.72 | 13.81 | 13.81 | 0.0 (0.0%) | 7,464 |
