| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 13.9 | 13.95 | 13.8 | 13.81 | 13.81 | -0.32 (-2.26%) | 6,091 |
| 6 Nov 2012 | USD | 14.31 | 14.3499 | 14 | 14.13 | 14.13 | -0.17 (-1.19%) | 12,205 |
| 5 Nov 2012 | USD | 13.8 | 14.4 | 13.8 | 14.3 | 14.3 | +0.45 (+3.25%) | 4,086 |
| 2 Nov 2012 | USD | 13.9 | 14 | 13.85 | 13.85 | 13.85 | -0.1 (-0.72%) | 3,850 |
| 1 Nov 2012 | USD | 13.82 | 13.95 | 13.8 | 13.95 | 13.95 | +0.19 (+1.38%) | 5,179 |
| 31 Oct 2012 | USD | 13.8 | 13.96 | 13.757 | 13.76 | 13.76 | -0.13 (-0.94%) | 4,107 |
| 30 Oct 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 14 | 14 | 13.88 | 13.89 | 13.89 | -0.32 (-2.25%) | 5,148 |
| 25 Oct 2012 | USD | 13.75 | 14.21 | 13.73 | 14.21 | 14.21 | +0.24 (+1.72%) | 7,275 |
| 24 Oct 2012 | USD | 14.09 | 14.09 | 13.76 | 13.97 | 13.97 | -0.12 (-0.85%) | 4,900 |
| 23 Oct 2012 | USD | 13.75 | 14.09 | 13.75 | 14.09 | 14.09 | +0.23 (+1.66%) | 7,840 |
| 22 Oct 2012 | USD | 13.78 | 13.86 | 13.76 | 13.86 | 13.86 | +0.1 (+0.73%) | 882 |
| 19 Oct 2012 | USD | 14.08 | 14.1 | 13.75 | 13.76 | 13.76 | -0.22 (-1.57%) | 2,402 |
| 18 Oct 2012 | USD | 14.12 | 14.15 | 13.85 | 13.98 | 13.98 | -0.02 (-0.14%) | 2,542 |
| 17 Oct 2012 | USD | 14.2 | 14.2 | 14 | 14 | 14 | +0.098 (+0.71%) | 2,158 |
| 16 Oct 2012 | USD | 13.99 | 14.1599 | 13.9017 | 13.9017 | 13.9017 | -0.258 (-1.82%) | 1,570 |
| 15 Oct 2012 | USD | 13.9 | 14.19 | 13.9 | 14.16 | 14.16 | +0.28 (+2.02%) | 2,279 |
| 12 Oct 2012 | USD | 14.17 | 14.17 | 13.88 | 13.88 | 13.88 | -0.37 (-2.60%) | 622 |
| 11 Oct 2012 | USD | 14.32 | 14.32 | 14.25 | 14.25 | 14.25 | +0.27 (+1.93%) | 2,697 |
| 10 Oct 2012 | USD | 14.28 | 14.28 | 13.7653 | 13.98 | 13.98 | -0.29 (-2.03%) | 2,750 |
| 9 Oct 2012 | USD | 14.2 | 14.27 | 14.19 | 14.27 | 14.27 | +0.11 (+0.78%) | 601 |
| 8 Oct 2012 | USD | 14.2 | 14.2 | 14.002 | 14.16 | 14.16 | +0.02 (+0.14%) | 650 |
| 5 Oct 2012 | USD | 14 | 14.4 | 14 | 14.14 | 14.14 | +0.2 (+1.43%) | 3,312 |
| 4 Oct 2012 | USD | 13.49 | 13.95 | 13.49 | 13.94 | 13.94 | +0.34 (+2.50%) | 10,050 |
| 3 Oct 2012 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 100 |
| 2 Oct 2012 | USD | 13.71 | 13.71 | 13.68 | 13.68 | 13.68 | -0.03 (-0.22%) | 400 |
| 1 Oct 2012 | USD | 13.72 | 14 | 13.56 | 13.71 | 13.71 | -0.09 (-0.65%) | 12,326 |
| 28 Sep 2012 | USD | 13.58 | 14 | 13.37 | 13.8 | 13.8 | +0.42 (+3.14%) | 8,797 |
| 27 Sep 2012 | USD | 13.5 | 13.58 | 13.38 | 13.38 | 13.38 | +0.24 (+1.83%) | 2,906 |
