| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 13.15 | 13.25 | 13 | 13.14 | 13.14 | -0.09 (-0.68%) | 1,422 |
| 25 Sep 2012 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.03 (-0.23%) | 300 |
| 24 Sep 2012 | USD | 13.3 | 13.58 | 13.13 | 13.26 | 13.26 | -0.26 (-1.92%) | 6,526 |
| 21 Sep 2012 | USD | 13.27 | 13.52 | 13.27 | 13.52 | 13.52 | +0.27 (+2.04%) | 12,802 |
| 20 Sep 2012 | USD | 13.2 | 13.26 | 13.03 | 13.25 | 13.25 | -0.02 (-0.15%) | 4,102 |
| 19 Sep 2012 | USD | 13.31 | 13.37 | 13.22 | 13.27 | 13.27 | -0.11 (-0.82%) | 2,325 |
| 18 Sep 2012 | USD | 13.22 | 13.5 | 13.2 | 13.38 | 13.38 | -0.01 (-0.07%) | 2,243 |
| 17 Sep 2012 | USD | 13 | 13.39 | 13 | 13.39 | 13.39 | +0.09 (+0.68%) | 1,820 |
| 14 Sep 2012 | USD | 13.02 | 13.5 | 13 | 13.3 | 13.3 | +0.45 (+3.50%) | 16,703 |
| 13 Sep 2012 | USD | 13.1 | 13.1 | 12.73 | 12.85 | 12.85 | -0.2 (-1.53%) | 11,866 |
| 12 Sep 2012 | USD | 12.83 | 13.05 | 12.8 | 13.05 | 13.05 | +0.21 (+1.64%) | 3,650 |
| 11 Sep 2012 | USD | 12.9 | 13.01 | 12.7 | 12.84 | 12.84 | +0.04 (+0.31%) | 10,955 |
| 10 Sep 2012 | USD | 13.17 | 13.17 | 12.69 | 12.8 | 12.8 | -0.25 (-1.92%) | 11,469 |
| 7 Sep 2012 | USD | 12.95 | 13.15 | 12.78 | 13.05 | 13.05 | +0.275 (+2.15%) | 12,900 |
| 6 Sep 2012 | USD | 12.76 | 12.8 | 12.75 | 12.775 | 12.775 | -0.075 (-0.58%) | 6,980 |
| 5 Sep 2012 | USD | 12.83 | 13.01 | 12.8 | 12.85 | 12.85 | -0.05 (-0.39%) | 3,960 |
| 4 Sep 2012 | USD | 13.19 | 13.3 | 12.75 | 12.9 | 12.9 | -0.2 (-1.53%) | 2,417 |
| 3 Sep 2012 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 13.26 | 13.3 | 13.05 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,400 |
| 30 Aug 2012 | USD | 13.2312 | 13.2312 | 13 | 13 | 13 | 0.0 (0.0%) | 549 |
| 29 Aug 2012 | USD | 13 | 13 | 13 | 13 | 13 | +0.1 (+0.78%) | 1,500 |
| 28 Aug 2012 | USD | 13 | 13.52 | 12.7537 | 12.9 | 12.9 | -0.1 (-0.77%) | 7,053 |
| 27 Aug 2012 | USD | 13 | 13.11 | 12.94 | 13 | 13 | 0.0 (0.0%) | 9,665 |
| 24 Aug 2012 | USD | 12.85 | 13.06 | 12.7934 | 13 | 13 | +0.1 (+0.78%) | 18,492 |
| 23 Aug 2012 | USD | 12.7 | 12.9 | 12.46 | 12.9 | 12.9 | +0.62 (+5.05%) | 3,300 |
| 22 Aug 2012 | USD | 12.94 | 12.94 | 12.22 | 12.28 | 12.28 | -0.37 (-2.92%) | 6,455 |
| 21 Aug 2012 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 855 |
| 20 Aug 2012 | USD | 12.58 | 12.958 | 12.5 | 12.7 | 12.7 | +0.23 (+1.84%) | 2,087 |
| 17 Aug 2012 | USD | 12.9365 | 12.9365 | 12.47 | 12.47 | 12.47 | +0.36 (+2.97%) | 1,737 |
| 16 Aug 2012 | USD | 12.88 | 12.88 | 12.02 | 12.11 | 12.11 | -0.36 (-2.89%) | 6,755 |
