| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 12.52 | 12.52 | 12.336 | 12.47 | 12.47 | +0.07 (+0.56%) | 888 |
| 14 Aug 2012 | USD | 13.25 | 13.41 | 12.25 | 12.4 | 12.4 | -0.79 (-5.99%) | 43,677 |
| 13 Aug 2012 | USD | 11.8 | 13.2899 | 11.8 | 13.19 | 13.19 | +0.46 (+3.61%) | 3,904 |
| 10 Aug 2012 | USD | 12.32 | 13.3665 | 12.1 | 12.73 | 12.73 | -0.27 (-2.08%) | 909 |
| 9 Aug 2012 | USD | 12.79 | 13 | 12.5001 | 13 | 13 | +0.27 (+2.12%) | 1,531 |
| 8 Aug 2012 | USD | 12.45 | 12.73 | 12.19 | 12.73 | 12.73 | +0.21 (+1.68%) | 5,714 |
| 7 Aug 2012 | USD | 12.5 | 12.53 | 12.2 | 12.52 | 12.52 | +0.04 (+0.32%) | 7,821 |
| 6 Aug 2012 | USD | 12.2 | 12.92 | 12.2 | 12.48 | 12.48 | +0.29 (+2.38%) | 1,100 |
| 3 Aug 2012 | USD | 12.6 | 12.6 | 11.59 | 12.19 | 12.19 | -0.32 (-2.56%) | 6,489 |
| 2 Aug 2012 | USD | 11.55 | 13 | 10.45 | 12.51 | 12.51 | +0.49 (+4.08%) | 8,529 |
| 1 Aug 2012 | USD | 12.31 | 12.31 | 12 | 12.02 | 12.02 | -0.49 (-3.92%) | 4,347 |
| 31 Jul 2012 | USD | 13 | 13 | 12.51 | 12.51 | 12.51 | -0.46 (-3.55%) | 800 |
| 30 Jul 2012 | USD | 13.08 | 13.25 | 12.5 | 12.97 | 12.97 | -0.18 (-1.37%) | 1,698 |
| 27 Jul 2012 | USD | 13.6499 | 13.65 | 13.11 | 13.15 | 13.15 | -0.4 (-2.95%) | 7,002 |
| 26 Jul 2012 | USD | 13.03 | 13.55 | 13 | 13.55 | 13.55 | -0.04 (-0.29%) | 2,700 |
| 25 Jul 2012 | USD | 13.5 | 13.59 | 13.34 | 13.59 | 13.59 | +0.09 (+0.67%) | 1,692 |
| 24 Jul 2012 | USD | 13.24 | 13.51 | 13.11 | 13.5 | 13.5 | +0.46 (+3.53%) | 10,819 |
| 23 Jul 2012 | USD | 13.19 | 13.19 | 12.5 | 13.04 | 13.04 | -0.16 (-1.21%) | 1,515 |
| 20 Jul 2012 | USD | 12.94 | 13.2 | 12.5501 | 13.2 | 13.2 | +0.15 (+1.15%) | 4,637 |
| 19 Jul 2012 | USD | 13.5 | 13.5 | 12.61 | 13.05 | 13.05 | -0.29 (-2.17%) | 3,819 |
| 18 Jul 2012 | USD | 13.15 | 13.68 | 13.08 | 13.34 | 13.34 | +0.19 (+1.44%) | 6,777 |
| 17 Jul 2012 | USD | 12.95 | 13.15 | 12.3 | 13.15 | 13.15 | +0.3 (+2.33%) | 2,916 |
| 16 Jul 2012 | USD | 11.85 | 12.85 | 11.8 | 12.85 | 12.85 | +0.49 (+3.96%) | 2,203 |
| 13 Jul 2012 | USD | 11.97 | 12.43 | 11.97 | 12.36 | 12.36 | +0.45 (+3.78%) | 2,926 |
| 12 Jul 2012 | USD | 11.93 | 12.15 | 11.4701 | 11.91 | 11.91 | -0.01 (-0.08%) | 3,319 |
| 11 Jul 2012 | USD | 12.05 | 12.05 | 11.655 | 11.92 | 11.92 | -0.06 (-0.50%) | 3,301 |
| 10 Jul 2012 | USD | 11.79 | 12.17 | 11.76 | 11.98 | 11.98 | +0.205 (+1.74%) | 2,676 |
| 9 Jul 2012 | USD | 11.5 | 11.775 | 11.36 | 11.775 | 11.775 | -0.025 (-0.21%) | 2,500 |
| 6 Jul 2012 | USD | 12.12 | 12.12 | 11.53 | 11.8 | 11.8 | +0.15 (+1.29%) | 800 |
| 5 Jul 2012 | USD | 11.9 | 12.07 | 11.38 | 11.65 | 11.65 | -0.08 (-0.68%) | 8,650 |
