| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 11.36 | 12.17 | 11.36 | 11.73 | 11.73 | +0.43 (+3.81%) | 2,057 |
| 2 Jul 2012 | USD | 11.36 | 11.61 | 11.06 | 11.3 | 11.3 | -0.09 (-0.79%) | 3,793 |
| 29 Jun 2012 | USD | 10.84 | 11.65 | 10.84 | 11.39 | 11.39 | +0.34 (+3.08%) | 1,875 |
| 28 Jun 2012 | USD | 12.19 | 12.19 | 11.02 | 11.05 | 11.05 | -0.25 (-2.21%) | 5,295 |
| 27 Jun 2012 | USD | 11.29 | 11.3 | 11.19 | 11.3 | 11.3 | +0.07 (+0.62%) | 500 |
| 26 Jun 2012 | USD | 11.12 | 11.71 | 10.96 | 11.23 | 11.23 | +0.28 (+2.56%) | 4,239 |
| 25 Jun 2012 | USD | 11.21 | 11.242 | 10.95 | 10.95 | 10.95 | -0.25 (-2.23%) | 1,419 |
| 22 Jun 2012 | USD | 12.05 | 12.15 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 3,882 |
| 21 Jun 2012 | USD | 12.15 | 12.15 | 11.02 | 11.75 | 11.75 | -0.05 (-0.42%) | 2,785 |
| 20 Jun 2012 | USD | 11.68 | 11.99 | 11.5 | 11.8 | 11.8 | +0.42 (+3.69%) | 6,039 |
| 19 Jun 2012 | USD | 11 | 11.71 | 11 | 11.38 | 11.38 | +0.19 (+1.70%) | 2,811 |
| 18 Jun 2012 | USD | 11.29 | 11.29 | 10.8018 | 11.19 | 11.19 | -0.23 (-2.01%) | 2,390 |
| 15 Jun 2012 | USD | 10.79 | 11.42 | 10.55 | 11.42 | 11.42 | +0.57 (+5.25%) | 4,867 |
| 14 Jun 2012 | USD | 11.3765 | 11.5 | 10.46 | 10.85 | 10.85 | +0.25 (+2.36%) | 8,925 |
| 13 Jun 2012 | USD | 11.33 | 11.4001 | 10.6 | 10.6 | 10.6 | -0.701 (-6.20%) | 4,200 |
| 12 Jun 2012 | USD | 11.5 | 11.5 | 11.3005 | 11.3005 | 11.3005 | -0.299 (-2.58%) | 1,650 |
| 11 Jun 2012 | USD | 11.52 | 11.6 | 11.52 | 11.6 | 11.6 | +0.09 (+0.78%) | 400 |
| 8 Jun 2012 | USD | 11.9 | 11.9 | 11.51 | 11.51 | 11.51 | +0.05 (+0.44%) | 338 |
| 7 Jun 2012 | USD | 11.55 | 11.55 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 595 |
| 6 Jun 2012 | USD | 11.39 | 11.7 | 11.39 | 11.5 | 11.5 | +0.13 (+1.14%) | 1,826 |
| 5 Jun 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | USD | 11.8 | 11.9 | 11.28 | 11.37 | 11.37 | -0.43 (-3.64%) | 4,884 |
| 1 Jun 2012 | USD | 11.58 | 11.9 | 11.264 | 11.8 | 11.8 | +0.1 (+0.85%) | 800 |
| 31 May 2012 | USD | 11.99 | 12.17 | 11.7 | 11.7 | 11.7 | -0.058 (-0.49%) | 2,499 |
| 30 May 2012 | USD | 11.95 | 11.95 | 11.69 | 11.758 | 11.758 | -0.232 (-1.93%) | 425 |
| 29 May 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.02 (-0.17%) | 500 |
| 28 May 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 11.95 | 12.21 | 11.95 | 12.01 | 12.01 | -0.18 (-1.48%) | 555 |
| 24 May 2012 | USD | 11.67 | 12.32 | 11.67 | 12.19 | 12.19 | +0.54 (+4.64%) | 1,148 |
