Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 10.75 | 11.1 | 10.58 | 10.62 | 10.62 | -0.03 (-0.28%) | 11,800 |
8 Oct 2021 | USD | 10.75 | 11.06 | 10.36 | 10.65 | 10.65 | -0.33 (-3.01%) | 10,600 |
7 Oct 2021 | USD | 10.83 | 11.13 | 10.71 | 10.98 | 10.98 | -0.06 (-0.54%) | 11,200 |
6 Oct 2021 | USD | 10.71 | 11.04 | 10.34 | 11.04 | 11.04 | +0.11 (+1.01%) | 1,200 |
5 Oct 2021 | USD | 10.16 | 10.97 | 10.16 | 10.93 | 10.93 | +0.2 (+1.86%) | 4,200 |
4 Oct 2021 | USD | 10.72 | 11.08 | 10.69 | 10.73 | 10.73 | -0.2 (-1.83%) | 2,800 |
1 Oct 2021 | USD | 10.65 | 11.05 | 10.63 | 10.93 | 10.93 | -0.06 (-0.55%) | 9,800 |
30 Sep 2021 | USD | 10.78 | 11 | 10.77 | 10.99 | 10.99 | +0.21 (+1.95%) | 9,900 |
29 Sep 2021 | USD | 10.89 | 11.15 | 10.62 | 10.78 | 10.78 | -0.24 (-2.18%) | 7,600 |
28 Sep 2021 | USD | 10.48 | 11.15 | 10.48 | 11.02 | 11.02 | +0.3 (+2.80%) | 3,378 |
27 Sep 2021 | USD | 10.67 | 10.99 | 10.67 | 10.72 | 10.72 | +0.09 (+0.85%) | 11,961 |
24 Sep 2021 | USD | 10.55 | 10.81 | 10.54 | 10.63 | 10.63 | +0.04 (+0.38%) | 7,500 |
23 Sep 2021 | USD | 10.77 | 10.78 | 10.59 | 10.59 | 10.59 | -0.26 (-2.40%) | 1,400 |
22 Sep 2021 | USD | 10.9 | 11.06 | 10.45 | 10.85 | 10.85 | +0.4 (+3.83%) | 10,900 |
21 Sep 2021 | USD | 10.93 | 10.93 | 10.31 | 10.45 | 10.45 | +0.05 (+0.48%) | 10,600 |
20 Sep 2021 | USD | 10.55 | 10.64 | 10.25 | 10.4 | 10.4 | -0.52 (-4.76%) | 14,200 |
17 Sep 2021 | USD | 10.85 | 11.13 | 10.77 | 10.92 | 10.92 | +0.22 (+2.06%) | 13,700 |
16 Sep 2021 | USD | 11.01 | 11.29 | 10.7 | 10.7 | 10.7 | -0.45 (-4.04%) | 2,100 |
15 Sep 2021 | USD | 10.96 | 11.39 | 10.66 | 11.15 | 11.15 | +0.14 (+1.27%) | 3,800 |
14 Sep 2021 | USD | 11.33 | 11.34 | 10.66 | 11.01 | 11.01 | -0.09 (-0.81%) | 17,300 |
13 Sep 2021 | USD | 11.45 | 11.59 | 11.07 | 11.1 | 11.1 | -0.35 (-3.06%) | 10,800 |
10 Sep 2021 | USD | 11.45 | 11.5 | 11.45 | 11.45 | 11.45 | -0.13 (-1.12%) | 4,300 |
9 Sep 2021 | USD | 11.41 | 11.67 | 11.33 | 11.58 | 11.58 | +0.08 (+0.70%) | 22,500 |
8 Sep 2021 | USD | 11.89 | 11.98 | 11.34 | 11.5 | 11.5 | -0.38 (-3.20%) | 34,200 |
7 Sep 2021 | USD | 11.71 | 11.9 | 11.66 | 11.88 | 11.88 | +0.13 (+1.11%) | 19,200 |
3 Sep 2021 | USD | 11.6 | 11.76 | 11.54 | 11.75 | 11.75 | +0.07 (+0.60%) | 20,200 |
2 Sep 2021 | USD | 11.5 | 11.69 | 11.48 | 11.68 | 11.68 | +0.17 (+1.48%) | 22,200 |
1 Sep 2021 | USD | 11.65 | 11.71 | 11.51 | 11.51 | 11.51 | -0.14 (-1.20%) | 12,400 |
31 Aug 2021 | USD | 11.34 | 11.69 | 11.34 | 11.65 | 11.65 | +0.12 (+1.04%) | 20,800 |
30 Aug 2021 | USD | 11.37 | 11.59 | 11.37 | 11.53 | 11.53 | +0.19 (+1.68%) | 20,000 |