Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 12.42 | 12.42 | 11.23 | 11.65 | 11.65 | -0.15 (-1.27%) | 4,149 |
22 May 2012 | USD | 11.95 | 12.1 | 11.32 | 11.8 | 11.8 | -0.15 (-1.26%) | 5,169 |
21 May 2012 | USD | 12.14 | 12.14 | 11.81 | 11.95 | 11.95 | -0.15 (-1.24%) | 2,228 |
18 May 2012 | USD | 11.25 | 12.2 | 11.22 | 12.1 | 12.1 | -0.1 (-0.82%) | 1,000 |
17 May 2012 | USD | 12.07 | 12.2 | 11.73 | 12.2 | 12.2 | -0.37 (-2.94%) | 3,556 |
16 May 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.68 (+5.72%) | 197 |
15 May 2012 | USD | 11.81 | 11.91 | 11.8 | 11.89 | 11.89 | -0.33 (-2.70%) | 1,168 |
14 May 2012 | USD | 12.25 | 12.96 | 11.62 | 12.22 | 12.22 | -0.78 (-6%) | 6,668 |
11 May 2012 | USD | 11.64 | 13 | 11.64 | 13 | 13 | +1.35 (+11.59%) | 11,438 |
10 May 2012 | USD | 11.8 | 12.6 | 11.232 | 11.65 | 11.65 | -0.12 (-1.02%) | 954 |
9 May 2012 | USD | 11.87 | 11.87 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 750 |
8 May 2012 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.29 (-2.52%) | 133 |
7 May 2012 | USD | 12 | 12 | 10.39 | 11.5001 | 11.5001 | -0.5 (-4.17%) | 7,953 |
4 May 2012 | USD | 11.98 | 12.52 | 11.95 | 12 | 12 | -0.12 (-0.99%) | 6,762 |
3 May 2012 | USD | 12.05 | 12.66 | 11.83 | 12.12 | 12.12 | -0.38 (-3.04%) | 2,509 |
2 May 2012 | USD | 12.75 | 12.75 | 12.3 | 12.5 | 12.5 | +0.25 (+2.04%) | 2,308 |
1 May 2012 | USD | 12.21 | 12.25 | 12.21 | 12.25 | 12.25 | +0.18 (+1.49%) | 247 |
30 Apr 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.03 (-7.86%) | 300 |
27 Apr 2012 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.03 (-0.23%) | 400 |
26 Apr 2012 | USD | 12.7 | 13.26 | 12.7 | 13.13 | 13.13 | +0.38 (+2.98%) | 375 |
25 Apr 2012 | USD | 12.44 | 12.75 | 12.28 | 12.75 | 12.75 | +0.56 (+4.59%) | 1,140 |
24 Apr 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 100 |
23 Apr 2012 | USD | 11.6 | 12.19 | 11.6 | 12.19 | 12.19 | +0.63 (+5.45%) | 3,845 |
20 Apr 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.64 (-5.25%) | 2,000 |
19 Apr 2012 | USD | 12.25 | 12.49 | 11.9853 | 12.2 | 12.2 | -0.06 (-0.49%) | 2,700 |
18 Apr 2012 | USD | 12.01 | 12.26 | 12.01 | 12.26 | 12.26 | +0.1 (+0.82%) | 500 |
17 Apr 2012 | USD | 12.07 | 12.59 | 12.07 | 12.16 | 12.16 | +0.15 (+1.25%) | 1,884 |
16 Apr 2012 | USD | 12.23 | 12.4899 | 12.0101 | 12.0101 | 12.0101 | -0.2 (-1.64%) | 2,450 |
13 Apr 2012 | USD | 12.45 | 12.45 | 12.04 | 12.21 | 12.21 | -0.09 (-0.73%) | 450 |
12 Apr 2012 | USD | 12.19 | 12.79 | 12.19 | 12.3 | 12.3 | -0.05 (-0.40%) | 2,892 |