| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 12.72 | 12.72 | 12.3 | 12.46 | 12.46 | -0.12 (-0.95%) | 1,102 |
| 28 Feb 2012 | USD | 12.99 | 12.99 | 12.0125 | 12.58 | 12.58 | -0.33 (-2.56%) | 2,125 |
| 27 Feb 2012 | USD | 13 | 13 | 12.55 | 12.91 | 12.91 | +0.06 (+0.47%) | 5,770 |
| 24 Feb 2012 | USD | 12.75 | 12.85 | 12.6 | 12.85 | 12.85 | +0.298 (+2.37%) | 1,528 |
| 23 Feb 2012 | USD | 12.67 | 12.67 | 12.511 | 12.552 | 12.552 | -0.336 (-2.61%) | 1,150 |
| 22 Feb 2012 | USD | 12.56 | 13.14 | 12.56 | 12.888 | 12.888 | +0.368 (+2.94%) | 1,097 |
| 21 Feb 2012 | USD | 12.54 | 13.78 | 12.2 | 12.52 | 12.52 | +0.01 (+0.08%) | 18,265 |
| 20 Feb 2012 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.09 | 12.69 | 11.7725 | 12.51 | 12.51 | +0.43 (+3.56%) | 8,629 |
| 16 Feb 2012 | USD | 11.56 | 12.34 | 11.56 | 12.08 | 12.08 | -0.05 (-0.41%) | 2,142 |
| 15 Feb 2012 | USD | 11.88 | 12.47 | 11.8501 | 12.13 | 12.13 | +0.33 (+2.80%) | 5,628 |
| 14 Feb 2012 | USD | 11.47 | 12.31 | 11.202 | 11.8 | 11.8 | +0.15 (+1.29%) | 6,049 |
| 13 Feb 2012 | USD | 11.6 | 12.3 | 11.5 | 11.65 | 11.65 | -0.12 (-1.02%) | 3,124 |
| 10 Feb 2012 | USD | 11.45 | 12.16 | 11.45 | 11.77 | 11.77 | +0.31 (+2.71%) | 10,903 |
| 9 Feb 2012 | USD | 11.69 | 11.82 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 2,800 |
| 8 Feb 2012 | USD | 10.89 | 11.8 | 10.89 | 11.52 | 11.52 | +0.27 (+2.40%) | 6,529 |
| 7 Feb 2012 | USD | 10.94 | 11.25 | 10.94 | 11.25 | 11.25 | +0.36 (+3.31%) | 2,359 |
| 6 Feb 2012 | USD | 10.95 | 11.29 | 10.85 | 10.89 | 10.89 | -0.06 (-0.55%) | 16,229 |
| 3 Feb 2012 | USD | 11.3 | 11.46 | 10.95 | 10.95 | 10.95 | -0.47 (-4.12%) | 13,821 |
| 2 Feb 2012 | USD | 11.18 | 11.8 | 11.171 | 11.42 | 11.42 | +0.15 (+1.33%) | 3,302 |
| 1 Feb 2012 | USD | 10.82 | 11.27 | 10.78 | 11.27 | 11.27 | +0.51 (+4.74%) | 3,800 |
| 31 Jan 2012 | USD | 10.31 | 10.88 | 10.224 | 10.76 | 10.76 | +0.13 (+1.22%) | 7,090 |
| 30 Jan 2012 | USD | 10.44 | 10.83 | 10.35 | 10.63 | 10.63 | +0.13 (+1.24%) | 2,859 |
| 27 Jan 2012 | USD | 10.44 | 10.6 | 10.43 | 10.5 | 10.5 | +0.05 (+0.48%) | 5,642 |
| 26 Jan 2012 | USD | 11.02 | 11.09 | 10.45 | 10.45 | 10.45 | -0.48 (-4.39%) | 4,740 |
| 25 Jan 2012 | USD | 11.31 | 11.5 | 10.75 | 10.93 | 10.93 | -0.48 (-4.21%) | 7,468 |
| 24 Jan 2012 | USD | 12.26 | 12.758 | 11.21 | 11.41 | 11.41 | -0.83 (-6.78%) | 13,413 |
| 23 Jan 2012 | USD | 12.57 | 12.57 | 12.24 | 12.24 | 12.24 | -0.35 (-2.78%) | 2,044 |
| 20 Jan 2012 | USD | 12.16 | 12.9155 | 12.16 | 12.59 | 12.59 | +0.09 (+0.72%) | 14,774 |
| 19 Jan 2012 | USD | 12.28 | 12.66 | 12.28 | 12.5 | 12.5 | +0.4 (+3.31%) | 5,147 |
