| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 10.19 | 10.77 | 10.015 | 10.03 | 10.03 | -0.18 (-1.76%) | 5,921 |
| 6 Dec 2011 | USD | 10.32 | 10.64 | 10 | 10.21 | 10.21 | -0.02 (-0.20%) | 2,293 |
| 5 Dec 2011 | USD | 10.09 | 10.49 | 9.745 | 10.23 | 10.23 | +0.28 (+2.81%) | 15,375 |
| 2 Dec 2011 | USD | 10.2 | 10.25 | 9.77 | 9.95 | 9.95 | -0.2 (-1.97%) | 11,878 |
| 1 Dec 2011 | USD | 10.27 | 10.38 | 10.1 | 10.15 | 10.15 | -0.35 (-3.33%) | 5,070 |
| 30 Nov 2011 | USD | 10.6 | 10.802 | 10.11 | 10.5 | 10.5 | +0.23 (+2.24%) | 17,044 |
| 29 Nov 2011 | USD | 10.4 | 10.59 | 9.942 | 10.27 | 10.27 | -0.26 (-2.47%) | 3,522 |
| 28 Nov 2011 | USD | 9.99 | 10.64 | 9.99 | 10.53 | 10.53 | +0.87 (+9.01%) | 3,069 |
| 25 Nov 2011 | USD | 9.54 | 9.69 | 9.54 | 9.66 | 9.66 | -0.07 (-0.72%) | 500 |
| 24 Nov 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 10 | 10 | 9.67 | 9.73 | 9.73 | -0.32 (-3.18%) | 16,648 |
| 22 Nov 2011 | USD | 10.09 | 10.71 | 9.67 | 10.05 | 10.05 | -0.35 (-3.37%) | 3,507 |
| 21 Nov 2011 | USD | 10.3 | 10.68 | 9.88 | 10.4 | 10.4 | +0.08 (+0.78%) | 5,033 |
| 18 Nov 2011 | USD | 10.36 | 10.36 | 10.31 | 10.32 | 10.32 | -0.31 (-2.92%) | 1,353 |
| 17 Nov 2011 | USD | 10.82 | 10.82 | 10.5031 | 10.63 | 10.63 | -0.024 (-0.23%) | 2,000 |
| 16 Nov 2011 | USD | 10.49 | 10.86 | 10.49 | 10.654 | 10.654 | +0.074 (+0.70%) | 3,022 |
| 15 Nov 2011 | USD | 10.092 | 10.74 | 10.092 | 10.58 | 10.58 | -0.08 (-0.75%) | 4,104 |
| 14 Nov 2011 | USD | 10.67 | 10.72 | 10.57 | 10.66 | 10.66 | +0.05 (+0.47%) | 1,227 |
| 11 Nov 2011 | USD | 9.69 | 10.63 | 9.69 | 10.61 | 10.61 | +0.13 (+1.24%) | 4,200 |
| 10 Nov 2011 | USD | 10.196 | 10.73 | 10.196 | 10.48 | 10.48 | +0.27 (+2.64%) | 7,919 |
| 9 Nov 2011 | USD | 10.75 | 10.75 | 10.156 | 10.21 | 10.21 | -0.77 (-7.01%) | 972 |
| 8 Nov 2011 | USD | 10.88 | 10.99 | 10.47 | 10.98 | 10.98 | -0.02 (-0.18%) | 7,226 |
| 7 Nov 2011 | USD | 10.44 | 11 | 10.01 | 11 | 11 | +0.63 (+6.08%) | 12,676 |
| 4 Nov 2011 | USD | 9.47 | 10.37 | 9.47 | 10.37 | 10.37 | +0.81 (+8.47%) | 36,017 |
| 3 Nov 2011 | USD | 9.71 | 10.064 | 9.15 | 9.56 | 9.56 | -0.15 (-1.54%) | 17,633 |
| 2 Nov 2011 | USD | 9.7 | 9.99 | 9.7 | 9.71 | 9.71 | -0.06 (-0.61%) | 3,330 |
| 1 Nov 2011 | USD | 9.7 | 10 | 9.7 | 9.77 | 9.77 | -0.25 (-2.50%) | 1,869 |
| 31 Oct 2011 | USD | 9.8425 | 10.02 | 9.78 | 10.02 | 10.02 | +0.32 (+3.30%) | 2,703 |
| 28 Oct 2011 | USD | 9.69 | 9.95 | 9.43 | 9.7 | 9.7 | -0.3 (-3%) | 11,909 |
| 27 Oct 2011 | USD | 10.41 | 10.49 | 9.755 | 10 | 10 | -0.1 (-0.99%) | 9,339 |
