| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 9.66 | 10.15 | 9.66 | 10.1 | 10.1 | +0.3 (+3.06%) | 4,969 |
| 25 Oct 2011 | USD | 9.52 | 9.9 | 9.51 | 9.8 | 9.8 | -0.2 (-2%) | 15,688 |
| 24 Oct 2011 | USD | 9.56 | 10.599 | 9.5025 | 10 | 10 | +0.31 (+3.20%) | 2,975 |
| 21 Oct 2011 | USD | 9.63 | 9.8 | 9.52 | 9.69 | 9.69 | -0.2 (-2.02%) | 3,292 |
| 20 Oct 2011 | USD | 10.826 | 10.9 | 9.58 | 9.89 | 9.89 | +0.03 (+0.30%) | 6,213 |
| 19 Oct 2011 | USD | 9.76 | 10.1 | 9.76 | 9.86 | 9.86 | +0.02 (+0.20%) | 2,991 |
| 18 Oct 2011 | USD | 10.22 | 10.52 | 9.74 | 9.84 | 9.84 | -0.36 (-3.53%) | 10,677 |
| 17 Oct 2011 | USD | 10.86 | 10.86 | 10.2 | 10.2 | 10.2 | -0.7 (-6.42%) | 6,274 |
| 14 Oct 2011 | USD | 10.9 | 10.9 | 10.47 | 10.9 | 10.9 | 0.0 (0.0%) | 3,800 |
| 13 Oct 2011 | USD | 10.826 | 10.9 | 10.72 | 10.9 | 10.9 | +0.15 (+1.40%) | 2,722 |
| 12 Oct 2011 | USD | 10.35 | 10.75 | 10.23 | 10.75 | 10.75 | +0.21 (+1.99%) | 2,227 |
| 11 Oct 2011 | USD | 10.17 | 10.75 | 10.17 | 10.54 | 10.54 | +0.13 (+1.25%) | 1,483 |
| 10 Oct 2011 | USD | 10.19 | 10.53 | 10.08 | 10.41 | 10.41 | +0.2 (+1.96%) | 700 |
| 7 Oct 2011 | USD | 10.47 | 10.75 | 10.11 | 10.21 | 10.21 | -0.37 (-3.50%) | 4,227 |
| 6 Oct 2011 | USD | 10.69 | 10.69 | 10.28 | 10.58 | 10.58 | +0.07 (+0.67%) | 3,102 |
| 5 Oct 2011 | USD | 9.96 | 10.63 | 9.96 | 10.51 | 10.51 | +0.7 (+7.14%) | 5,178 |
| 4 Oct 2011 | USD | 10.72 | 11.1 | 9.292 | 9.81 | 9.81 | -1.06 (-9.75%) | 67,145 |
| 3 Oct 2011 | USD | 10.9 | 11.08 | 10.792 | 10.87 | 10.87 | -0.13 (-1.18%) | 3,933 |
| 30 Sep 2011 | USD | 10.97 | 11.1 | 10.835 | 11 | 11 | +0.08 (+0.73%) | 18,588 |
| 29 Sep 2011 | USD | 11 | 11.1 | 10.808 | 10.92 | 10.92 | +0.04 (+0.37%) | 3,697 |
| 28 Sep 2011 | USD | 9.61 | 11.31 | 9.61 | 10.88 | 10.88 | +1.23 (+12.75%) | 33,077 |
| 27 Sep 2011 | USD | 9.2405 | 9.682 | 9.19 | 9.65 | 9.65 | +0.45 (+4.89%) | 6,339 |
| 26 Sep 2011 | USD | 9.88 | 9.88 | 9.2 | 9.2 | 9.2 | -0.5 (-5.15%) | 2,099 |
| 23 Sep 2011 | USD | 9.58 | 9.96 | 9.5 | 9.7 | 9.7 | -0.28 (-2.81%) | 7,880 |
| 22 Sep 2011 | USD | 10 | 10.021 | 9.6 | 9.98 | 9.98 | -0.07 (-0.70%) | 7,732 |
| 21 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 494 |
| 20 Sep 2011 | USD | 10.816 | 10.816 | 10 | 10 | 10 | -0.25 (-2.44%) | 5,057 |
| 19 Sep 2011 | USD | 10.25 | 10.46 | 10.019 | 10.25 | 10.25 | -0.34 (-3.21%) | 4,350 |
| 16 Sep 2011 | USD | 10.25 | 10.59 | 10.25 | 10.59 | 10.59 | +0.34 (+3.32%) | 25,361 |
| 15 Sep 2011 | USD | 10.916 | 10.916 | 10.02 | 10.25 | 10.25 | +0.03 (+0.29%) | 418 |
