| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 10.05 | 10.22 | 10 | 10.22 | 10.22 | +0.17 (+1.69%) | 2,876 |
| 13 Sep 2011 | USD | 10.05 | 10.1 | 10.012 | 10.05 | 10.05 | +0.03 (+0.30%) | 1,615 |
| 12 Sep 2011 | USD | 10.13 | 10.2 | 10.01 | 10.02 | 10.02 | -0.17 (-1.67%) | 6,174 |
| 9 Sep 2011 | USD | 10.32 | 10.51 | 9.77 | 10.19 | 10.19 | -0.04 (-0.39%) | 5,068 |
| 8 Sep 2011 | USD | 10.41 | 10.41 | 10.22 | 10.23 | 10.23 | -0.195 (-1.87%) | 1,200 |
| 7 Sep 2011 | USD | 10.55 | 10.6 | 10.4252 | 10.4252 | 10.4252 | -0.075 (-0.71%) | 6,413 |
| 6 Sep 2011 | USD | 10.25 | 10.55 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 6,987 |
| 5 Sep 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 10.15 | 11.08 | 10.15 | 10.5 | 10.5 | +0.17 (+1.65%) | 515 |
| 1 Sep 2011 | USD | 10.4 | 10.4 | 10.33 | 10.33 | 10.33 | -0.045 (-0.43%) | 200 |
| 31 Aug 2011 | USD | 10.25 | 10.375 | 10.1 | 10.375 | 10.375 | -0.125 (-1.19%) | 1,299 |
| 30 Aug 2011 | USD | 10.31 | 10.5 | 10.31 | 10.5 | 10.5 | -0.182 (-1.70%) | 1,457 |
| 29 Aug 2011 | USD | 11.13 | 11.17 | 10.55 | 10.682 | 10.682 | -0.268 (-2.45%) | 3,411 |
| 26 Aug 2011 | USD | 10.7 | 11.18 | 10.7 | 10.95 | 10.95 | +0.25 (+2.34%) | 1,115 |
| 25 Aug 2011 | USD | 10.64 | 11 | 10.64 | 10.7 | 10.7 | +0.21 (+2.00%) | 1,050 |
| 24 Aug 2011 | USD | 10.36 | 10.78 | 10.36 | 10.49 | 10.49 | -0.04 (-0.38%) | 4,849 |
| 23 Aug 2011 | USD | 9.972 | 10.89 | 9.972 | 10.53 | 10.53 | -0.08 (-0.75%) | 5,074 |
| 22 Aug 2011 | USD | 10.9 | 11.17 | 10.4 | 10.61 | 10.61 | -0.21 (-1.94%) | 3,428 |
| 19 Aug 2011 | USD | 10.8 | 11.19 | 10.54 | 10.82 | 10.82 | -0.37 (-3.31%) | 5,252 |
| 18 Aug 2011 | USD | 9.96 | 11.2 | 9.96 | 11.19 | 11.19 | +0.89 (+8.64%) | 26,073 |
| 17 Aug 2011 | USD | 10.09 | 10.64 | 9.99 | 10.3 | 10.3 | +0.09 (+0.88%) | 4,866 |
| 16 Aug 2011 | USD | 10.5 | 10.52 | 10.2 | 10.21 | 10.21 | -0.44 (-4.13%) | 3,914 |
| 15 Aug 2011 | USD | 10.91 | 10.91 | 10.49 | 10.65 | 10.65 | +0.11 (+1.04%) | 8,334 |
| 12 Aug 2011 | USD | 10.64 | 11.402 | 10.285 | 10.54 | 10.54 | -0.15 (-1.40%) | 15,449 |
| 11 Aug 2011 | USD | 10.25 | 11.09 | 10.225 | 10.69 | 10.69 | +0.334 (+3.23%) | 15,559 |
| 10 Aug 2011 | USD | 10.15 | 10.356 | 9.661 | 10.356 | 10.356 | +0.226 (+2.23%) | 2,212 |
| 9 Aug 2011 | USD | 9.58 | 10.77 | 9.58 | 10.13 | 10.13 | +0.62 (+6.52%) | 4,302 |
| 8 Aug 2011 | USD | 10.16 | 10.16 | 9.5 | 9.51 | 9.51 | -0.89 (-8.56%) | 8,578 |
| 5 Aug 2011 | USD | 11.12 | 11.21 | 9.71 | 10.4 | 10.4 | -0.73 (-6.56%) | 15,845 |
| 4 Aug 2011 | USD | 11.05 | 11.16 | 11 | 11.13 | 11.13 | -0.07 (-0.63%) | 12,733 |
