| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 11.58 | 11.58 | 11.05 | 11.2 | 11.2 | -0.45 (-3.86%) | 7,985 |
| 2 Aug 2011 | USD | 11.5 | 11.7 | 11.47 | 11.65 | 11.65 | +0.15 (+1.30%) | 8,624 |
| 1 Aug 2011 | USD | 11.5 | 12.1 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 2,557 |
| 29 Jul 2011 | USD | 11.56 | 11.77 | 11.5 | 11.55 | 11.55 | -0.24 (-2.04%) | 3,810 |
| 28 Jul 2011 | USD | 11.79 | 11.79 | 11.73 | 11.79 | 11.79 | -0.02 (-0.17%) | 904 |
| 27 Jul 2011 | USD | 11.7 | 12.4 | 11.7 | 11.81 | 11.81 | -0.42 (-3.43%) | 7,710 |
| 26 Jul 2011 | USD | 12.0001 | 12.23 | 11.75 | 12.23 | 12.23 | +0.23 (+1.92%) | 19,213 |
| 25 Jul 2011 | USD | 11.99 | 12.11 | 11.75 | 12 | 12 | -0.075 (-0.62%) | 7,350 |
| 22 Jul 2011 | USD | 12.89 | 12.89 | 11.8 | 12.075 | 12.075 | -0.855 (-6.61%) | 41,681 |
| 21 Jul 2011 | USD | 13.08 | 13.08 | 12.8 | 12.93 | 12.93 | -0.01 (-0.08%) | 2,531 |
| 20 Jul 2011 | USD | 13.09 | 13.09 | 12.86 | 12.9401 | 12.9401 | +0.08 (+0.62%) | 1,927 |
| 19 Jul 2011 | USD | 13.01 | 13.15 | 12.3672 | 12.86 | 12.86 | -0.14 (-1.08%) | 5,120 |
| 18 Jul 2011 | USD | 13.2 | 13.2 | 12.9 | 13 | 13 | -0.19 (-1.44%) | 1,958 |
| 15 Jul 2011 | USD | 13.13 | 13.392 | 13.09 | 13.19 | 13.19 | +0.07 (+0.53%) | 4,526 |
| 14 Jul 2011 | USD | 13.21 | 13.21 | 12.96 | 13.12 | 13.12 | -0.032 (-0.24%) | 1,400 |
| 13 Jul 2011 | USD | 13.37 | 13.39 | 13.07 | 13.152 | 13.152 | -0.208 (-1.56%) | 4,589 |
| 12 Jul 2011 | USD | 13.32 | 13.36 | 13.2301 | 13.36 | 13.36 | +0.12 (+0.91%) | 954 |
| 11 Jul 2011 | USD | 13.34 | 13.34 | 13 | 13.24 | 13.24 | -0.24 (-1.78%) | 2,200 |
| 8 Jul 2011 | USD | 13.62 | 13.74 | 13.38 | 13.48 | 13.48 | -0.19 (-1.39%) | 2,781 |
| 7 Jul 2011 | USD | 13.65 | 13.718 | 13.65 | 13.67 | 13.67 | +0.2 (+1.48%) | 500 |
| 6 Jul 2011 | USD | 13.59 | 13.8 | 13.38 | 13.47 | 13.47 | -0.18 (-1.32%) | 2,870 |
| 5 Jul 2011 | USD | 13.56 | 13.75 | 13.5 | 13.65 | 13.65 | +0.19 (+1.41%) | 2,608 |
| 4 Jul 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 13.61 | 13.61 | 13.2 | 13.46 | 13.46 | -0.11 (-0.81%) | 7,484 |
| 30 Jun 2011 | USD | 13 | 13.6 | 12.78 | 13.57 | 13.57 | +0.93 (+7.36%) | 9,034 |
| 29 Jun 2011 | USD | 12.04 | 12.81 | 12.03 | 12.64 | 12.64 | +0.85 (+7.21%) | 10,009 |
| 28 Jun 2011 | USD | 11.82 | 11.86 | 11.72 | 11.79 | 11.79 | -0.05 (-0.42%) | 3,724 |
| 27 Jun 2011 | USD | 11.8 | 12.16 | 11.59 | 11.84 | 11.84 | +0.02 (+0.17%) | 5,518 |
| 24 Jun 2011 | USD | 11.62 | 11.89 | 11.62 | 11.82 | 11.82 | +0.2 (+1.72%) | 4,866 |
| 23 Jun 2011 | USD | 11.49 | 11.88 | 11.49 | 11.62 | 11.62 | +0.019 (+0.16%) | 2,709 |
