| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | USD | 15 | 15 | 14.908 | 14.95 | 14.95 | -0.01 (-0.07%) | 4,115 |
| 10 May 2011 | USD | 14.91 | 15 | 14.91 | 14.96 | 14.96 | +0.08 (+0.54%) | 3,000 |
| 9 May 2011 | USD | 14.5509 | 14.88 | 14.5509 | 14.88 | 14.88 | +0.32 (+2.20%) | 8,056 |
| 6 May 2011 | USD | 14.81 | 14.81 | 14.53 | 14.56 | 14.56 | -0.187 (-1.27%) | 5,628 |
| 5 May 2011 | USD | 14.7 | 14.7468 | 14.66 | 14.7468 | 14.7468 | -0.035 (-0.24%) | 1,902 |
| 4 May 2011 | USD | 14.76 | 14.782 | 14.75 | 14.782 | 14.782 | +0.032 (+0.22%) | 3,000 |
| 3 May 2011 | USD | 14.97 | 14.97 | 14.75 | 14.75 | 14.75 | -0.16 (-1.07%) | 4,041 |
| 2 May 2011 | USD | 15 | 15.1 | 14.84 | 14.91 | 14.91 | -0.07 (-0.47%) | 4,133 |
| 29 Apr 2011 | USD | 15.1 | 15.19 | 14.95 | 14.98 | 14.98 | -0.139 (-0.92%) | 21,365 |
| 28 Apr 2011 | USD | 15.49 | 15.49 | 14.75 | 15.119 | 15.119 | -0.072 (-0.47%) | 19,426 |
| 27 Apr 2011 | USD | 14.75 | 15.29 | 14.75 | 15.191 | 15.191 | +0.661 (+4.55%) | 51,045 |
| 26 Apr 2011 | USD | 14.84 | 15 | 14.5 | 14.53 | 14.53 | +0.21 (+1.47%) | 38,820 |
| 25 Apr 2011 | USD | 14.0601 | 14.7 | 14.05 | 14.32 | 14.32 | +0.22 (+1.56%) | 27,474 |
| 22 Apr 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.96 | 14.1 | 13.96 | 14.1 | 14.1 | +0.05 (+0.36%) | 1,920 |
| 20 Apr 2011 | USD | 13.71 | 14.05 | 13.71 | 14.05 | 14.05 | +0.39 (+2.86%) | 6,496 |
| 19 Apr 2011 | USD | 13.31 | 13.66 | 13.31 | 13.66 | 13.66 | +0.16 (+1.19%) | 1,355 |
| 18 Apr 2011 | USD | 13.7 | 13.7 | 13.44 | 13.5 | 13.5 | -0.28 (-2.03%) | 2,326 |
| 15 Apr 2011 | USD | 14.024 | 14.024 | 13.57 | 13.78 | 13.78 | +0.27 (+2.00%) | 2,769 |
| 14 Apr 2011 | USD | 12.88 | 14 | 12.814 | 13.51 | 13.51 | +0.6 (+4.65%) | 7,544 |
| 13 Apr 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 12 Apr 2011 | USD | 12.79 | 12.91 | 12.79 | 12.91 | 12.91 | -0.06 (-0.46%) | 3,501 |
| 11 Apr 2011 | USD | 13.05 | 13.05 | 12.78 | 12.97 | 12.97 | -0.06 (-0.46%) | 4,290 |
| 8 Apr 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.122 (+0.95%) | 200 |
| 7 Apr 2011 | USD | 12.97 | 13.05 | 12.9075 | 12.9075 | 12.9075 | -0.101 (-0.77%) | 450 |
| 6 Apr 2011 | USD | 12.722 | 13.04 | 12.722 | 13.008 | 13.008 | +0.118 (+0.92%) | 500 |
| 5 Apr 2011 | USD | 12.85 | 13.2499 | 12.85 | 12.89 | 12.89 | -0.07 (-0.54%) | 3,513 |
| 4 Apr 2011 | USD | 12.95 | 12.96 | 12.6901 | 12.9599 | 12.9599 | +0.25 (+1.97%) | 5,500 |
| 1 Apr 2011 | USD | 12.3 | 12.71 | 12.3 | 12.71 | 12.71 | -0.16 (-1.24%) | 1,450 |
| 31 Mar 2011 | USD | 12.6329 | 12.96 | 12.621 | 12.87 | 12.87 | +0.07 (+0.55%) | 4,986 |
