| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 15.09 | 15.6 | 13.715 | 14.5 | 14.5 | -0.76 (-4.98%) | 34,410 |
| 22 Sep 2022 | USD | 15.27 | 15.69 | 15.0925 | 15.26 | 15.26 | -0.05 (-0.33%) | 16,693 |
| 21 Sep 2022 | USD | 15.235 | 15.8 | 15.0912 | 15.31 | 15.31 | -0.09 (-0.58%) | 11,741 |
| 20 Sep 2022 | USD | 15.8009 | 15.865 | 15.14 | 15.4 | 15.4 | -0.19 (-1.22%) | 23,551 |
| 19 Sep 2022 | USD | 15.215 | 15.85 | 15.15 | 15.59 | 15.59 | +0.36 (+2.36%) | 14,520 |
| 16 Sep 2022 | USD | 15.09 | 15.98 | 15.09 | 15.23 | 15.23 | 0.0 (0.0%) | 31,373 |
| 15 Sep 2022 | USD | 15.29 | 16.19 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 16,373 |
| 14 Sep 2022 | USD | 15.75 | 16.11 | 15 | 15.24 | 15.24 | -0.51 (-3.24%) | 21,628 |
| 13 Sep 2022 | USD | 15.59 | 16.45 | 15.21 | 15.75 | 15.75 | +0.13 (+0.83%) | 11,222 |
| 12 Sep 2022 | USD | 15.99 | 16.1 | 15.5501 | 15.62 | 15.62 | -0.38 (-2.38%) | 19,382 |
| 9 Sep 2022 | USD | 15.5 | 16.82 | 15.3685 | 16 | 16 | +0.16 (+1.01%) | 12,005 |
| 8 Sep 2022 | USD | 15.1 | 15.84 | 15.1 | 15.84 | 15.84 | +0.74 (+4.90%) | 11,896 |
| 7 Sep 2022 | USD | 15.1371 | 15.36 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 12,357 |
| 6 Sep 2022 | USD | 15.38 | 15.68 | 15.04 | 15.25 | 15.25 | -0.19 (-1.23%) | 9,616 |
| 2 Sep 2022 | USD | 15.93 | 17.0691 | 15.1089 | 15.44 | 15.44 | -0.44 (-2.77%) | 18,234 |
| 1 Sep 2022 | USD | 16.8425 | 17.08 | 15.7 | 15.88 | 15.88 | -0.86 (-5.14%) | 10,682 |
| 31 Aug 2022 | USD | 16.98 | 17.11 | 16.57 | 16.74 | 16.74 | -0.23 (-1.36%) | 9,847 |
| 30 Aug 2022 | USD | 16.87 | 16.97 | 16.25 | 16.97 | 16.97 | +0.14 (+0.83%) | 20,842 |
| 29 Aug 2022 | USD | 17 | 17.41 | 16.75 | 16.83 | 16.83 | -0.68 (-3.88%) | 20,601 |
| 26 Aug 2022 | USD | 17.06 | 17.51 | 16.2 | 17.51 | 17.51 | +0.21 (+1.21%) | 9,671 |
| 25 Aug 2022 | USD | 17.07 | 17.38 | 17.03 | 17.3 | 17.3 | +0.33 (+1.94%) | 14,989 |
| 24 Aug 2022 | USD | 17.075 | 17.2 | 16.95 | 16.97 | 16.97 | -0.07 (-0.41%) | 4,842 |
| 23 Aug 2022 | USD | 16.22 | 17.1 | 16.22 | 17.04 | 17.04 | +0.18 (+1.07%) | 22,965 |
| 22 Aug 2022 | USD | 16.9249 | 17.16 | 16.7 | 16.86 | 16.86 | -0.34 (-1.98%) | 18,319 |
| 19 Aug 2022 | USD | 17.3 | 17.655 | 17.2 | 17.2 | 17.2 | -0.51 (-2.88%) | 36,562 |
| 18 Aug 2022 | USD | 17.6 | 17.99 | 17.6 | 17.71 | 17.71 | -0.02 (-0.11%) | 13,496 |
| 17 Aug 2022 | USD | 17.75 | 17.94 | 17.5305 | 17.73 | 17.73 | -0.04 (-0.23%) | 11,733 |
| 16 Aug 2022 | USD | 16.65 | 18 | 16.65 | 17.77 | 17.77 | +0.75 (+4.41%) | 40,683 |
| 15 Aug 2022 | USD | 16.67 | 17.3 | 16.405 | 17.02 | 17.02 | -0.38 (-2.18%) | 74,201 |
| 12 Aug 2022 | USD | 17.25 | 17.7299 | 16.01 | 17.4 | 17.4 | +0.15 (+0.87%) | 23,884 |
