Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 0.323 | 0.3322 | 0.3197 | 0.3233 | 0.3233 | +0.001 (+0.22%) | 16 |
8 Sep 2021 | USD | 0.3286 | 0.3492 | 0.3137 | 0.3226 | 0.3226 | -0.006 (-1.95%) | 37 |
7 Sep 2021 | USD | 0.3578 | 0.3589 | 0.3159 | 0.329 | 0.329 | -0.005 (-1.47%) | 61 |
6 Sep 2021 | USD | 0.3605 | 0.3615 | 0.3327 | 0.3339 | 0.3339 | -0.026 (-7.33%) | 0 |
5 Sep 2021 | USD | 0.3399 | 0.361 | 0.3272 | 0.3603 | 0.3603 | +0.02 (+5.91%) | 16 |
4 Sep 2021 | USD | 0.3468 | 0.349 | 0.3385 | 0.3402 | 0.3402 | -0.006 (-1.87%) | 0 |
3 Sep 2021 | USD | 0.3428 | 0.354 | 0.3382 | 0.3467 | 0.3467 | +0.004 (+1.08%) | 2 |
2 Sep 2021 | USD | 0.3065 | 0.3477 | 0.3043 | 0.343 | 0.343 | +0.037 (+12.13%) | 61 |
1 Sep 2021 | USD | 0.2894 | 0.3059 | 0.2854 | 0.3059 | 0.3059 | +0.016 (+5.66%) | 2 |
31 Aug 2021 | USD | 0.2715 | 0.2895 | 0.2613 | 0.2895 | 0.2895 | +0.018 (+6.51%) | 1 |
30 Aug 2021 | USD | 0.2722 | 0.2864 | 0.2691 | 0.2718 | 0.2718 | -0.001 (-0.29%) | 1 |
29 Aug 2021 | USD | 0.2813 | 0.2857 | 0.2686 | 0.2726 | 0.2726 | -0.009 (-3.06%) | 1 |
28 Aug 2021 | USD | 0.2741 | 0.2859 | 0.274 | 0.2812 | 0.2812 | +0.007 (+2.63%) | 0 |
27 Aug 2021 | USD | 0.2661 | 0.2758 | 0.2581 | 0.274 | 0.274 | +0.006 (+2.39%) | 1 |
26 Aug 2021 | USD | 0.277 | 0.2802 | 0.2631 | 0.2676 | 0.2676 | -0.009 (-3.39%) | 1 |
25 Aug 2021 | USD | 0.2697 | 0.2774 | 0.2621 | 0.277 | 0.277 | +0.007 (+2.52%) | 1 |
24 Aug 2021 | USD | 0.2805 | 0.2805 | 0.2699 | 0.2702 | 0.2702 | -0.016 (-5.62%) | 1 |
23 Aug 2021 | USD | 0.2868 | 0.2868 | 0.2839 | 0.2863 | 0.2863 | +0 (+0.03%) | 0 |
22 Aug 2021 | USD | 0.2839 | 0.2973 | 0.2819 | 0.2862 | 0.2862 | +0.002 (+0.63%) | 0 |
21 Aug 2021 | USD | 0.2829 | 0.2954 | 0.2708 | 0.2844 | 0.2844 | +0.002 (+0.71%) | 3 |
20 Aug 2021 | USD | 0.113 | 0.2826 | 0.113 | 0.2824 | 0.2824 | +0.17 (+150.35%) | 2 |
19 Aug 2021 | USD | 0.2733 | 0.274 | 0.1124 | 0.1128 | 0.1128 | -0.161 (-58.85%) | 34 |
18 Aug 2021 | USD | 0.2735 | 0.2788 | 0.2658 | 0.2741 | 0.2741 | +0.001 (+0.29%) | 4 |
17 Aug 2021 | USD | 0.275 | 0.281 | 0.2695 | 0.2733 | 0.2733 | -0.001 (-0.51%) | 3 |
16 Aug 2021 | USD | 0.28 | 0.2841 | 0.2719 | 0.2747 | 0.2747 | -0.005 (-1.93%) | 2 |
15 Aug 2021 | USD | 0.2853 | 0.2904 | 0.2751 | 0.2801 | 0.2801 | -0.003 (-1.20%) | 1 |
14 Aug 2021 | USD | 0.2959 | 0.3038 | 0.2813 | 0.2835 | 0.2835 | -0.012 (-4.16%) | 12 |
13 Aug 2021 | USD | 0.2913 | 0.2996 | 0.2851 | 0.2958 | 0.2958 | +0.005 (+1.68%) | 4 |
12 Aug 2021 | USD | 0.2818 | 0.2909 | 0.2757 | 0.2909 | 0.2909 | +0.009 (+3.19%) | 0 |
11 Aug 2021 | USD | 0.2651 | 0.2892 | 0.2614 | 0.2819 | 0.2819 | +0.017 (+6.30%) | 3 |