Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.262 | 0.2672 | 0.2597 | 0.2652 | 0.2652 | +0.003 (+1.22%) | 0 |
9 Aug 2021 | USD | 0.2526 | 0.2651 | 0.2499 | 0.262 | 0.262 | +0.009 (+3.68%) | 0 |
8 Aug 2021 | USD | 0.2719 | 0.2731 | 0.2527 | 0.2527 | 0.2527 | -0.019 (-7.16%) | 0 |
7 Aug 2021 | USD | 0.2656 | 0.2745 | 0.2649 | 0.2722 | 0.2722 | +0.007 (+2.48%) | 3 |
6 Aug 2021 | USD | 0.2556 | 0.2692 | 0.2493 | 0.2656 | 0.2656 | +0.01 (+3.83%) | 1 |
5 Aug 2021 | USD | 0.2594 | 0.2625 | 0.2519 | 0.2558 | 0.2558 | -0.004 (-1.39%) | 1 |
4 Aug 2021 | USD | 0.2427 | 0.2619 | 0.2386 | 0.2594 | 0.2594 | +0.016 (+6.57%) | 1 |
3 Aug 2021 | USD | 0.2453 | 0.247 | 0.2387 | 0.2434 | 0.2434 | -0.002 (-0.73%) | 2 |
2 Aug 2021 | USD | 0.2441 | 0.2513 | 0.2414 | 0.2452 | 0.2452 | +0.001 (+0.37%) | 1 |
1 Aug 2021 | USD | 0.2485 | 0.2527 | 0.2432 | 0.2443 | 0.2443 | -0.005 (-1.89%) | 2 |
31 Jul 2021 | USD | 0.2428 | 0.2494 | 0.2407 | 0.249 | 0.249 | +0.006 (+2.51%) | 2 |
30 Jul 2021 | USD | 0.2354 | 0.2451 | 0.233 | 0.2429 | 0.2429 | +0.008 (+3.27%) | 1 |
29 Jul 2021 | USD | 0.233 | 0.2369 | 0.2299 | 0.2352 | 0.2352 | +0.002 (+0.90%) | 0 |
28 Jul 2021 | USD | 0.2318 | 0.2428 | 0.2269 | 0.2331 | 0.2331 | +0.002 (+0.87%) | 1 |
27 Jul 2021 | USD | 0.2359 | 0.2401 | 0.2236 | 0.2311 | 0.2311 | -0.005 (-2.08%) | 1 |
26 Jul 2021 | USD | 0.2322 | 0.2453 | 0.2308 | 0.236 | 0.236 | +0.004 (+1.77%) | 1 |
25 Jul 2021 | USD | 0.2314 | 0.2337 | 0.228 | 0.2319 | 0.2319 | -0.001 (-0.34%) | 1 |
24 Jul 2021 | USD | 0.2314 | 0.2341 | 0.2308 | 0.2327 | 0.2327 | +0.001 (+0.47%) | 1 |
23 Jul 2021 | USD | 0.2237 | 0.2323 | 0.2214 | 0.2316 | 0.2316 | +0.008 (+3.58%) | 2 |
22 Jul 2021 | USD | 0.2155 | 0.2357 | 0.215 | 0.2236 | 0.2236 | +0.008 (+3.66%) | 2 |
21 Jul 2021 | USD | 0.2034 | 0.2164 | 0.2018 | 0.2157 | 0.2157 | +0.012 (+6.10%) | 3 |
20 Jul 2021 | USD | 0.215 | 0.2155 | 0.2013 | 0.2033 | 0.2033 | -0.012 (-5.53%) | 10 |
19 Jul 2021 | USD | 0.2174 | 0.2247 | 0.2116 | 0.2152 | 0.2152 | -0.002 (-1.10%) | 1 |
18 Jul 2021 | USD | 0.216 | 0.2241 | 0.2153 | 0.2176 | 0.2176 | +0.002 (+0.74%) | 1 |
17 Jul 2021 | USD | 0.223 | 0.2251 | 0.2146 | 0.216 | 0.216 | -0.007 (-3.14%) | 0 |
16 Jul 2021 | USD | 0.2205 | 0.2288 | 0.2177 | 0.223 | 0.223 | +0.003 (+1.23%) | 1 |
15 Jul 2021 | USD | 0.2301 | 0.2331 | 0.2151 | 0.2203 | 0.2203 | -0.01 (-4.22%) | 0 |
14 Jul 2021 | USD | 0.2285 | 0.2328 | 0.2202 | 0.23 | 0.23 | +0.002 (+0.97%) | 1 |
13 Jul 2021 | USD | 0.2344 | 0.2447 | 0.2268 | 0.2278 | 0.2278 | -0.007 (-3.15%) | 4 |
12 Jul 2021 | USD | 0.2485 | 0.2506 | 0.2322 | 0.2352 | 0.2352 | -0.013 (-5.35%) | 0 |