Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2021 | USD | 0.2395 | 0.2535 | 0.2346 | 0.2485 | 0.2485 | +0.009 (+3.58%) | 2 |
10 Jul 2021 | USD | 0.2216 | 0.2418 | 0.2068 | 0.2399 | 0.2399 | +0.018 (+8.26%) | 29 |
9 Jul 2021 | USD | 0.2234 | 0.2248 | 0.218 | 0.2216 | 0.2216 | -0.002 (-0.85%) | 1 |
8 Jul 2021 | USD | 0.2409 | 0.2409 | 0.2213 | 0.2235 | 0.2235 | -0.018 (-7.26%) | 1 |
7 Jul 2021 | USD | 0.2396 | 0.2448 | 0.2394 | 0.241 | 0.241 | +0.002 (+0.67%) | 0 |
6 Jul 2021 | USD | 0.234 | 0.2444 | 0.2339 | 0.2394 | 0.2394 | +0.005 (+2.22%) | 0 |
5 Jul 2021 | USD | 0.243 | 0.2539 | 0.2337 | 0.2342 | 0.2342 | -0.009 (-3.70%) | 7 |
4 Jul 2021 | USD | 0.2325 | 0.2514 | 0.2295 | 0.2432 | 0.2432 | +0.011 (+4.60%) | 11 |
3 Jul 2021 | USD | 0.2297 | 0.2345 | 0.2296 | 0.2325 | 0.2325 | +0.005 (+2.38%) | 0 |
2 Jul 2021 | USD | 0.2304 | 0.2322 | 0.2271 | 0.2271 | 0.2271 | -0.003 (-1.48%) | 0 |
1 Jul 2021 | USD | 0.2177 | 0.2305 | 0.2018 | 0.2305 | 0.2305 | +0.013 (+5.88%) | 1 |
30 Jun 2021 | USD | 0.2196 | 0.2273 | 0.2166 | 0.2177 | 0.2177 | -0.002 (-0.91%) | 7 |
29 Jun 2021 | USD | 0.2238 | 0.2256 | 0.219 | 0.2197 | 0.2197 | -0.004 (-1.79%) | 1 |
28 Jun 2021 | USD | 0.1555 | 0.2289 | 0.1552 | 0.2237 | 0.2237 | +0.069 (+44.14%) | 4 |
27 Jun 2021 | USD | 0.2172 | 0.2209 | 0.1426 | 0.1552 | 0.1552 | -0.061 (-28.38%) | 3 |
26 Jun 2021 | USD | 0.2136 | 0.2221 | 0.2112 | 0.2167 | 0.2167 | +0.002 (+1.12%) | 0 |
25 Jun 2021 | USD | 0.2778 | 0.3564 | 0.2106 | 0.2143 | 0.2143 | -0.063 (-22.75%) | 0 |
24 Jun 2021 | USD | 0.0626 | 6.8951 | 0.0624 | 0.2774 | 0.2774 | +0.075 (+37.06%) | 188 |
23 Jun 2021 | USD | 0.2012 | 0.2158 | 0.198 | 0.2024 | 0.2024 | +0.001 (+0.70%) | 0 |
22 Jun 2021 | USD | 0.2174 | 0.2176 | 0.1952 | 0.201 | 0.201 | -0.016 (-7.54%) | 3 |
21 Jun 2021 | USD | 0.2481 | 0.2485 | 0.2162 | 0.2174 | 0.2174 | -0.029 (-11.95%) | 3 |
20 Jun 2021 | USD | 0.238 | 0.25 | 0.2342 | 0.2469 | 0.2469 | +0.008 (+3.52%) | 3 |
19 Jun 2021 | USD | 0.2458 | 0.2478 | 0.2378 | 0.2385 | 0.2385 | -0.007 (-2.97%) | 2 |
18 Jun 2021 | USD | 0.2673 | 0.2673 | 0.237 | 0.2458 | 0.2458 | -0.022 (-8.08%) | 3 |
17 Jun 2021 | USD | 0.2603 | 0.2784 | 0.2597 | 0.2674 | 0.2674 | +0.008 (+2.96%) | 4 |
16 Jun 2021 | USD | 0.2564 | 0.2639 | 0.252 | 0.2597 | 0.2597 | +0.003 (+1.29%) | 2 |
15 Jun 2021 | USD | 0.2541 | 0.2608 | 0.2524 | 0.2564 | 0.2564 | +0.002 (+0.79%) | 1 |
14 Jun 2021 | USD | 0.2531 | 0.2611 | 0.2503 | 0.2544 | 0.2544 | +0.002 (+0.63%) | 0 |
13 Jun 2021 | USD | 0.2482 | 0.2539 | 0.2424 | 0.2528 | 0.2528 | +0.004 (+1.61%) | 2 |
12 Jun 2021 | USD | 0.2442 | 0.2538 | 0.2386 | 0.2488 | 0.2488 | +0.005 (+1.93%) | 1 |