Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.2409 | 0.25 | 0.238 | 0.2441 | 0.2441 | +0.003 (+1.16%) | 0 |
10 Jun 2021 | USD | 0.2463 | 0.2492 | 0.2376 | 0.2413 | 0.2413 | -0.005 (-2.07%) | 0 |
9 Jun 2021 | USD | 0.2408 | 0.2465 | 0.2331 | 0.2464 | 0.2464 | +0.006 (+2.45%) | 2 |
8 Jun 2021 | USD | 0.2434 | 0.245 | 0.2326 | 0.2405 | 0.2405 | -0.003 (-1.15%) | 0 |
7 Jun 2021 | USD | 0.2433 | 0.2508 | 0.2373 | 0.2433 | 0.2433 | -0 (-0.04%) | 3 |
6 Jun 2021 | USD | 0.2234 | 0.2457 | 0.2212 | 0.2434 | 0.2434 | +0.021 (+9.30%) | 0 |
5 Jun 2021 | USD | 0.2201 | 0.2359 | 0.2176 | 0.2227 | 0.2227 | +0.002 (+1.04%) | 2 |
4 Jun 2021 | USD | 0.2369 | 0.2369 | 0.215 | 0.2204 | 0.2204 | -0.017 (-6.96%) | 4 |
3 Jun 2021 | USD | 0.2275 | 0.2392 | 0.2237 | 0.2369 | 0.2369 | +0.009 (+3.72%) | 2 |
2 Jun 2021 | USD | 0.2234 | 0.231 | 0.2224 | 0.2284 | 0.2284 | +0.032 (+16.17%) | 1 |
31 May 2021 | USD | 0.2034 | 0.2036 | 0.1948 | 0.1966 | 0.1966 | -0.006 (-2.91%) | 0 |
30 May 2021 | USD | 0.2005 | 0.2051 | 0.1934 | 0.2025 | 0.2025 | +0.002 (+1.10%) | 1 |
29 May 2021 | USD | 0.1979 | 0.2017 | 0.1902 | 0.2003 | 0.2003 | +0.003 (+1.26%) | 6 |
28 May 2021 | USD | 0.2104 | 0.2106 | 0.1875 | 0.1978 | 0.1978 | -0.013 (-5.99%) | 2 |
27 May 2021 | USD | 0.214 | 0.214 | 0.2036 | 0.2104 | 0.2104 | -0.003 (-1.22%) | 0 |
26 May 2021 | USD | 0.2113 | 0.2151 | 0.2019 | 0.213 | 0.213 | +0.003 (+1.33%) | 1 |
25 May 2021 | USD | 0.228 | 0.2312 | 0.1963 | 0.2102 | 0.2102 | -0.017 (-7.60%) | 4 |
24 May 2021 | USD | 0.2089 | 0.2279 | 0.2059 | 0.2275 | 0.2275 | +0.018 (+8.75%) | 0 |
23 May 2021 | USD | 0.2392 | 0.2454 | 0.1928 | 0.2092 | 0.2092 | -0.03 (-12.54%) | 4 |
22 May 2021 | USD | 0.263 | 0.2635 | 0.2331 | 0.2392 | 0.2392 | -0.023 (-8.67%) | 4 |
21 May 2021 | USD | 0.283 | 0.2946 | 0.2464 | 0.2619 | 0.2619 | -0.021 (-7.42%) | 2 |
20 May 2021 | USD | 0.2682 | 0.3029 | 0.264 | 0.2829 | 0.2829 | +0.014 (+5.13%) | 2 |
19 May 2021 | USD | 0.3281 | 0.3297 | 0.2646 | 0.2691 | 0.2691 | -0.059 (-18.01%) | 10 |
18 May 2021 | USD | 0.3237 | 0.3327 | 0.3216 | 0.3282 | 0.3282 | +0.004 (+1.36%) | 0 |
17 May 2021 | USD | 0.3197 | 0.3324 | 0.3 | 0.3238 | 0.3238 | +0.005 (+1.44%) | 6 |
16 May 2021 | USD | 0.356 | 0.3631 | 0.3119 | 0.3192 | 0.3192 | -0.036 (-10.24%) | 122 |
15 May 2021 | USD | 0.3711 | 0.3807 | 0.3536 | 0.3556 | 0.3556 | -0.016 (-4.25%) | 0 |
14 May 2021 | USD | 0.3499 | 0.3729 | 0.3476 | 0.3714 | 0.3714 | +0.022 (+6.45%) | 1 |
13 May 2021 | USD | 0.3669 | 0.3797 | 0.3382 | 0.3489 | 0.3489 | -0.025 (-6.56%) | 2 |
12 May 2021 | USD | 0.3701 | 0.403 | 0.3631 | 0.3734 | 0.3734 | +0.003 (+0.86%) | 7 |