Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 0.3385 | 0.3766 | 0.3333 | 0.3702 | 0.3702 | +0.032 (+9.53%) | 14 |
10 May 2021 | USD | 0.3262 | 0.376 | 0.324 | 0.338 | 0.338 | +0.011 (+3.52%) | 3 |
9 May 2021 | USD | 0.3232 | 0.3281 | 0.3098 | 0.3265 | 0.3265 | +0.003 (+0.86%) | 1 |
8 May 2021 | USD | 0.3132 | 0.3319 | 0.3123 | 0.3237 | 0.3237 | +0.011 (+3.35%) | 0 |
7 May 2021 | USD | 0.3182 | 0.3338 | 0.3087 | 0.3132 | 0.3132 | -0.005 (-1.69%) | 2 |
6 May 2021 | USD | 0.3217 | 0.3452 | 0.307 | 0.3186 | 0.3186 | -0.003 (-1.03%) | 0 |
5 May 2021 | USD | 0.3155 | 0.3433 | 0.3071 | 0.3219 | 0.3219 | +0.005 (+1.45%) | 0 |
4 May 2021 | USD | 0.3703 | 0.3703 | 0.3105 | 0.3173 | 0.3173 | -0.053 (-14.38%) | 2 |
3 May 2021 | USD | 0.2969 | 0.3819 | 0.2969 | 0.3706 | 0.3706 | +0.074 (+24.87%) | 96 |
2 May 2021 | USD | 0.2987 | 0.299 | 0.2778 | 0.2968 | 0.2968 | -0.002 (-0.60%) | 2 |
1 May 2021 | USD | 0.3007 | 0.3016 | 0.2933 | 0.2986 | 0.2986 | -0.002 (-0.53%) | 0 |
30 Apr 2021 | USD | 0.299 | 0.3092 | 0.2924 | 0.3002 | 0.3002 | +0.003 (+0.87%) | 0 |
29 Apr 2021 | USD | 0.282 | 0.3219 | 0.276 | 0.2976 | 0.2976 | +0.016 (+5.61%) | 6 |
28 Apr 2021 | USD | 0.1653 | 0.2879 | 0.1399 | 0.2818 | 0.2818 | +0.117 (+71.31%) | 0 |
27 Apr 2021 | USD | 0.2973 | 0.3111 | 0.1619 | 0.1645 | 0.1645 | -0.132 (-44.59%) | 23 |
26 Apr 2021 | USD | 0.2497 | 0.3129 | 0.2497 | 0.2969 | 0.2969 | +0.047 (+19.00%) | 7 |
25 Apr 2021 | USD | 0.2463 | 0.2569 | 0.2421 | 0.2495 | 0.2495 | +0.003 (+1.38%) | 7 |
24 Apr 2021 | USD | 0.2634 | 0.2634 | 0.2461 | 0.2461 | 0.2461 | -0.017 (-6.53%) | 23 |
23 Apr 2021 | USD | 0.2581 | 0.2701 | 0.2404 | 0.2633 | 0.2633 | +0.005 (+1.78%) | 32 |
22 Apr 2021 | USD | 0.2557 | 0.2741 | 0.2508 | 0.2587 | 0.2587 | +0.003 (+1.09%) | 4 |
21 Apr 2021 | USD | 0.2586 | 0.2737 | 0.2535 | 0.2559 | 0.2559 | -0.003 (-1.12%) | 0 |
20 Apr 2021 | USD | 0.245 | 0.2632 | 0.2393 | 0.2588 | 0.2588 | +0.014 (+5.55%) | 0 |
19 Apr 2021 | USD | 0.2475 | 0.2516 | 0.2373 | 0.2452 | 0.2452 | -0.001 (-0.53%) | 0 |
18 Apr 2021 | USD | 0.2651 | 0.2663 | 0.2282 | 0.2465 | 0.2465 | -0.019 (-7.26%) | 5 |
17 Apr 2021 | USD | 0.278 | 0.4165 | 0.2301 | 0.2658 | 0.2658 | -0.013 (-4.83%) | 30 |
16 Apr 2021 | USD | 0.2749 | 0.5472 | 0.253 | 0.2793 | 0.2793 | +0.005 (+1.71%) | 88 |
15 Apr 2021 | USD | 0.3009 | 0.3376 | 0.2634 | 0.2746 | 0.2746 | -0.023 (-7.76%) | 13 |
14 Apr 2021 | USD | 0.2793 | 0.3142 | 0.2569 | 0.2977 | 0.2977 | +0.018 (+6.44%) | 21 |
13 Apr 2021 | USD | 0.297 | 0.3013 | 0.2753 | 0.2797 | 0.2797 | -0.018 (-5.89%) | 22 |
12 Apr 2021 | USD | 0.3875 | 0.3875 | 0.2965 | 0.2972 | 0.2972 | -0.09 (-23.30%) | 13 |