Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2021 | USD | 0.3735 | 0.3875 | 0.3735 | 0.3875 | 0.3875 | -0.003 (-0.84%) | 0 |
10 Apr 2021 | USD | 0.3601 | 0.3912 | 0.3565 | 0.3908 | 0.3908 | +0.03 (+8.47%) | 25 |
9 Apr 2021 | USD | 0.2749 | 0.3974 | 0.2746 | 0.3603 | 0.3603 | +0.085 (+30.97%) | 44 |
8 Apr 2021 | USD | 0.2457 | 0.2754 | 0.2452 | 0.2751 | 0.2751 | +0.029 (+11.74%) | 1 |
7 Apr 2021 | USD | 0.2458 | 0.2475 | 0.2458 | 0.2462 | 0.2462 | -0.081 (-24.73%) | 10 |
4 Apr 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 (0.0%) | 0 |
3 Apr 2021 | USD | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | -0.009 (-2.68%) | 0 |
22 Mar 2021 | USD | 0.3368 | 0.3368 | 0.3358 | 0.3361 | 0.3361 | -0.001 (-0.21%) | 0 |
21 Mar 2021 | USD | 0.3367 | 0.3368 | 0.3367 | 0.3368 | 0.3368 | +0 (+0.03%) | 0 |
20 Mar 2021 | USD | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.3376 | 0.3377 | 0.3367 | 0.3367 | 0.3367 | +0.129 (+62.11%) | 0 |
13 Mar 2021 | USD | 0.1937 | 0.2086 | 0.19 | 0.2077 | 0.2077 | +0.014 (+7.17%) | 8 |
12 Mar 2021 | USD | 0.1987 | 0.206 | 0.1876 | 0.1938 | 0.1938 | -0.005 (-2.47%) | 20 |
11 Mar 2021 | USD | 0.1986 | 0.199 | 0.1983 | 0.1987 | 0.1987 | -0.12 (-37.65%) | 14 |
6 Mar 2021 | USD | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.3243 | 0.3244 | 0.3094 | 0.3187 | 0.3187 | -0.006 (-1.73%) | 0 |
4 Mar 2021 | USD | 0.3225 | 0.3258 | 0.3225 | 0.3243 | 0.3243 | +0.135 (+71.32%) | 5 |
3 Mar 2021 | USD | 0.1893 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | +0 (+0.11%) | 0 |
2 Mar 2021 | USD | 0.2035 | 0.2053 | 0.1887 | 0.1891 | 0.1891 | -0.014 (-7.08%) | 0 |
1 Mar 2021 | USD | 0.1637 | 0.2041 | 0.1637 | 0.2035 | 0.2035 | +0.002 (+1.19%) | 1 |
27 Feb 2021 | USD | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 0.0 (0.0%) | 1 |
26 Feb 2021 | USD | 0.2012 | 0.2013 | 0.2008 | 0.2011 | 0.2011 | +0.002 (+0.95%) | 1 |
25 Feb 2021 | USD | 0.2755 | 0.2782 | 0.1957 | 0.1992 | 0.1992 | -0.076 (-27.62%) | 0 |
24 Feb 2021 | USD | 0.3162 | 0.3294 | 0.2721 | 0.2752 | 0.2752 | -0.039 (-12.47%) | 1 |
23 Feb 2021 | USD | 0.3145 | 0.3156 | 0.3113 | 0.3144 | 0.3144 | +0.114 (+57.04%) | 5 |
22 Feb 2021 | USD | 0.2026 | 0.203 | 0.2002 | 0.2002 | 0.2002 | -0.002 (-1.18%) | 0 |
21 Feb 2021 | USD | 0.2683 | 0.2683 | 0.2023 | 0.2026 | 0.2026 | -0.066 (-24.49%) | 0 |
20 Feb 2021 | USD | 0.2964 | 0.3004 | 0.2683 | 0.2683 | 0.2683 | -0.028 (-9.51%) | 1 |
19 Feb 2021 | USD | 0.3193 | 0.3442 | 0.2896 | 0.2965 | 0.2965 | -0.023 (-7.20%) | 1 |
18 Feb 2021 | USD | 0.3372 | 0.3394 | 0.2711 | 0.3195 | 0.3195 | -0.018 (-5.25%) | 14 |