Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.3868 | 0.3868 | 0.3156 | 0.3187 | 0.3187 | -0.068 (-17.61%) | 1 |
8 May 2022 | USD | 0.4342 | 0.4342 | 0.3868 | 0.3868 | 0.3868 | -0.048 (-11.00%) | 0 |
7 May 2022 | USD | 0.3628 | 0.4353 | 0.3584 | 0.4346 | 0.4346 | +0.072 (+19.72%) | 11 |
6 May 2022 | USD | 0.3607 | 0.3809 | 0.3582 | 0.363 | 0.363 | +0.003 (+0.83%) | 1 |
5 May 2022 | USD | 0.3714 | 0.3895 | 0.3543 | 0.36 | 0.36 | -0.012 (-3.17%) | 4 |
4 May 2022 | USD | 0.3659 | 0.3944 | 0.3591 | 0.3718 | 0.3718 | +0.006 (+1.53%) | 3 |
3 May 2022 | USD | 0.3487 | 0.3753 | 0.3416 | 0.3662 | 0.3662 | +0.018 (+5.08%) | 0 |
2 May 2022 | USD | 0.3765 | 0.3843 | 0.3445 | 0.3485 | 0.3485 | -0.029 (-7.56%) | 0 |
1 May 2022 | USD | 0.3113 | 0.3771 | 0.305 | 0.377 | 0.377 | +0.066 (+21.11%) | 0 |
30 Apr 2022 | USD | 0.3312 | 0.3573 | 0.3112 | 0.3113 | 0.3113 | -0.029 (-8.58%) | 12 |
29 Apr 2022 | USD | 0.3509 | 0.3737 | 0.3405 | 0.3405 | 0.3405 | -0.01 (-2.83%) | 1 |
28 Apr 2022 | USD | 0.3734 | 0.3804 | 0.3386 | 0.3504 | 0.3504 | -0.023 (-6.13%) | 0 |
27 Apr 2022 | USD | 0.3597 | 0.3764 | 0.3504 | 0.3733 | 0.3733 | +0.014 (+3.90%) | 0 |
26 Apr 2022 | USD | 0.3581 | 0.4 | 0.3088 | 0.3593 | 0.3593 | -0.006 (-1.78%) | 0 |
25 Apr 2022 | USD | 0.3687 | 0.3687 | 0.3474 | 0.3658 | 0.3658 | -0.002 (-0.54%) | 1 |
24 Apr 2022 | USD | 0.3799 | 0.3799 | 0.3646 | 0.3678 | 0.3678 | -0.012 (-3.24%) | 0 |
23 Apr 2022 | USD | 0.3829 | 0.3839 | 0.3763 | 0.3801 | 0.3801 | -0.003 (-0.86%) | 0 |
22 Apr 2022 | USD | 0.3806 | 0.3862 | 0.3791 | 0.3834 | 0.3834 | -0.009 (-2.24%) | 0 |
20 Apr 2022 | USD | 0.385 | 0.3946 | 0.3707 | 0.3922 | 0.3922 | +0.007 (+1.84%) | 0 |
19 Apr 2022 | USD | 0.3692 | 0.3878 | 0.3636 | 0.3851 | 0.3851 | +0.016 (+4.25%) | 0 |
18 Apr 2022 | USD | 0.3693 | 0.3725 | 0.361 | 0.3694 | 0.3694 | +0 (+0.03%) | 1 |
17 Apr 2022 | USD | 0.3544 | 0.3824 | 0.3543 | 0.3693 | 0.3693 | -0.022 (-5.65%) | 0 |
15 Apr 2022 | USD | 0.3745 | 0.3949 | 0.3729 | 0.3914 | 0.3914 | +0.017 (+4.57%) | 0 |
14 Apr 2022 | USD | 0.3803 | 0.3905 | 0.3715 | 0.3743 | 0.3743 | -0.006 (-1.66%) | 0 |
13 Apr 2022 | USD | 0.3711 | 0.3943 | 0.3666 | 0.3806 | 0.3806 | +0.009 (+2.56%) | 0 |
12 Apr 2022 | USD | 0.3852 | 0.3857 | 0.37 | 0.3711 | 0.3711 | -0.014 (-3.64%) | 0 |
11 Apr 2022 | USD | 0.3909 | 0.3909 | 0.3535 | 0.3851 | 0.3851 | -0.006 (-1.51%) | 2 |
10 Apr 2022 | USD | 0.3155 | 0.3918 | 0.3079 | 0.391 | 0.391 | +0.076 (+23.97%) | 1 |
9 Apr 2022 | USD | 0.3939 | 0.3944 | 0.3142 | 0.3154 | 0.3154 | -0.079 (-19.97%) | 7 |
8 Apr 2022 | USD | 0.4107 | 0.4219 | 0.3921 | 0.3941 | 0.3941 | -0.016 (-3.92%) | 0 |