Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.3778 | 0.4104 | 0.3636 | 0.4102 | 0.4102 | +0.032 (+8.52%) | 0 |
6 Apr 2022 | USD | 0.3831 | 0.3927 | 0.3693 | 0.378 | 0.378 | -0.003 (-0.84%) | 0 |
5 Apr 2022 | USD | 0.3955 | 0.399 | 0.3807 | 0.3812 | 0.3812 | -0.014 (-3.64%) | 1 |
4 Apr 2022 | USD | 0.4024 | 0.4025 | 0.3752 | 0.3956 | 0.3956 | -0.006 (-1.57%) | 5 |
3 Apr 2022 | USD | 0.3957 | 0.4084 | 0.3853 | 0.4019 | 0.4019 | +0.007 (+1.67%) | 1 |
2 Apr 2022 | USD | 0.3892 | 0.4104 | 0.3888 | 0.3953 | 0.3953 | -0.028 (-6.61%) | 0 |
1 Apr 2022 | USD | 0.4127 | 0.4328 | 0.3995 | 0.4233 | 0.4233 | +0.01 (+2.49%) | 0 |
31 Mar 2022 | USD | 0.4065 | 0.446 | 0.405 | 0.413 | 0.413 | +0.006 (+1.60%) | 1 |
30 Mar 2022 | USD | 0.4181 | 0.4441 | 0.4013 | 0.4065 | 0.4065 | -0.013 (-3.01%) | 5 |
29 Mar 2022 | USD | 0.4334 | 0.4456 | 0.4147 | 0.4191 | 0.4191 | -0.016 (-3.63%) | 8 |
28 Mar 2022 | USD | 0.3917 | 0.4364 | 0.3902 | 0.4349 | 0.4349 | +0.043 (+11.03%) | 8 |
27 Mar 2022 | USD | 0.4056 | 0.4056 | 0.3859 | 0.3917 | 0.3917 | -0.014 (-3.50%) | 0 |
26 Mar 2022 | USD | 0.4211 | 0.4231 | 0.3966 | 0.4059 | 0.4059 | -0.016 (-3.75%) | 5 |
25 Mar 2022 | USD | 0.4229 | 0.4286 | 0.4205 | 0.4217 | 0.4217 | -0.001 (-0.26%) | 1 |
24 Mar 2022 | USD | 0.4387 | 0.4387 | 0.4216 | 0.4228 | 0.4228 | -0.016 (-3.62%) | 2 |
23 Mar 2022 | USD | 0.4295 | 0.4387 | 0.4295 | 0.4387 | 0.4387 | -0.009 (-2.08%) | 0 |
22 Mar 2022 | USD | 0.4236 | 0.448 | 0.4221 | 0.448 | 0.448 | +0.024 (+5.74%) | 0 |
21 Mar 2022 | USD | 0.4326 | 0.4328 | 0.4213 | 0.4237 | 0.4237 | -0.001 (-0.33%) | 0 |
20 Mar 2022 | USD | 0.4203 | 0.4321 | 0.4155 | 0.4251 | 0.4251 | +0.005 (+1.09%) | 0 |
19 Mar 2022 | USD | 0.4119 | 0.4228 | 0.4116 | 0.4205 | 0.4205 | +0.008 (+2.01%) | 0 |
18 Mar 2022 | USD | 0.4076 | 0.4155 | 0.3934 | 0.4122 | 0.4122 | +0.005 (+1.13%) | 4 |
17 Mar 2022 | USD | 0.4098 | 0.4241 | 0.4026 | 0.4076 | 0.4076 | -0.002 (-0.54%) | 1 |
16 Mar 2022 | USD | 0.4006 | 0.4184 | 0.3927 | 0.4098 | 0.4098 | +0.011 (+2.73%) | 1 |
15 Mar 2022 | USD | 0.3688 | 0.3994 | 0.3661 | 0.3989 | 0.3989 | +0.03 (+8.19%) | 0 |
14 Mar 2022 | USD | 0.3667 | 0.4097 | 0.3568 | 0.3687 | 0.3687 | +0.002 (+0.63%) | 1 |
13 Mar 2022 | USD | 0.3691 | 0.3721 | 0.3631 | 0.3664 | 0.3664 | -0.003 (-0.84%) | 0 |
12 Mar 2022 | USD | 0.3899 | 0.3919 | 0.3695 | 0.3695 | 0.3695 | -0.021 (-5.26%) | 1 |
11 Mar 2022 | USD | 0.3775 | 0.4007 | 0.3626 | 0.39 | 0.39 | +0.013 (+3.34%) | 2 |
10 Mar 2022 | USD | 0.4079 | 0.417 | 0.368 | 0.3774 | 0.3774 | -0.03 (-7.43%) | 3 |
9 Mar 2022 | USD | 0.4011 | 0.4243 | 0.395 | 0.4077 | 0.4077 | +0.006 (+1.49%) | 1 |