Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.3813 | 0.4045 | 0.3778 | 0.4017 | 0.4017 | +0.018 (+4.61%) | 4 |
7 Mar 2022 | USD | 0.3546 | 0.3888 | 0.354 | 0.384 | 0.384 | +0.028 (+7.99%) | 7 |
6 Mar 2022 | USD | 0.365 | 0.385 | 0.3487 | 0.3556 | 0.3556 | -0.008 (-2.17%) | 0 |
5 Mar 2022 | USD | 0.3664 | 0.371 | 0.356 | 0.3635 | 0.3635 | -0.003 (-0.87%) | 0 |
4 Mar 2022 | USD | 0.364 | 0.3806 | 0.3578 | 0.3667 | 0.3667 | +0.003 (+0.71%) | 3 |
3 Mar 2022 | USD | 0.3687 | 0.3819 | 0.3456 | 0.3641 | 0.3641 | -0.005 (-1.46%) | 3 |
2 Mar 2022 | USD | 0.3703 | 0.4004 | 0.3533 | 0.3695 | 0.3695 | -0.001 (-0.14%) | 0 |
1 Mar 2022 | USD | 0.3877 | 0.4212 | 0.37 | 0.37 | 0.37 | -0.016 (-4.24%) | 1 |
28 Feb 2022 | USD | 0.3823 | 0.394 | 0.3321 | 0.3864 | 0.3864 | +0.004 (+1.05%) | 1 |
27 Feb 2022 | USD | 0.3821 | 0.3912 | 0.3624 | 0.3824 | 0.3824 | +0.001 (+0.31%) | 0 |
26 Feb 2022 | USD | 0.3739 | 0.3905 | 0.3737 | 0.3812 | 0.3812 | +0.007 (+1.98%) | 1 |
25 Feb 2022 | USD | 0.2785 | 0.3778 | 0.2672 | 0.3738 | 0.3738 | +0.096 (+34.32%) | 1 |
24 Feb 2022 | USD | 0.3448 | 0.3534 | 0.2623 | 0.2783 | 0.2783 | -0.067 (-19.40%) | 9 |
23 Feb 2022 | USD | 0.3617 | 0.3637 | 0.3453 | 0.3453 | 0.3453 | -0.017 (-4.59%) | 0 |
22 Feb 2022 | USD | 0.3359 | 0.3625 | 0.332 | 0.3619 | 0.3619 | +0.026 (+7.84%) | 1 |
21 Feb 2022 | USD | 0.3633 | 0.3842 | 0.3356 | 0.3356 | 0.3356 | -0.028 (-7.73%) | 0 |
20 Feb 2022 | USD | 0.3644 | 0.3657 | 0.3608 | 0.3637 | 0.3637 | +0.001 (+0.36%) | 2 |
19 Feb 2022 | USD | 0.3693 | 0.3719 | 0.3577 | 0.3624 | 0.3624 | -0.007 (-1.92%) | 0 |
18 Feb 2022 | USD | 0.3835 | 0.386 | 0.3663 | 0.3695 | 0.3695 | -0.014 (-3.58%) | 1 |
17 Feb 2022 | USD | 0.4043 | 0.405 | 0.3832 | 0.3832 | 0.3832 | -0.008 (-1.94%) | 1 |
16 Feb 2022 | USD | 0.3959 | 0.4038 | 0.3891 | 0.3908 | 0.3908 | -0.005 (-1.39%) | 0 |
15 Feb 2022 | USD | 0.3799 | 0.4009 | 0.3799 | 0.3963 | 0.3963 | +0.016 (+4.32%) | 0 |
14 Feb 2022 | USD | 0.3716 | 0.3829 | 0.3665 | 0.3799 | 0.3799 | +0.008 (+2.21%) | 1 |
13 Feb 2022 | USD | 0.3742 | 0.3772 | 0.3689 | 0.3717 | 0.3717 | -0.002 (-0.54%) | 0 |
12 Feb 2022 | USD | 0.3683 | 0.379 | 0.3677 | 0.3737 | 0.3737 | +0.005 (+1.44%) | 1 |
11 Feb 2022 | USD | 0.3933 | 0.3962 | 0.3684 | 0.3684 | 0.3684 | -0.025 (-6.33%) | 0 |
10 Feb 2022 | USD | 0.4245 | 0.427 | 0.3932 | 0.3933 | 0.3933 | -0.031 (-7.28%) | 5 |
9 Feb 2022 | USD | 0.4087 | 0.4319 | 0.4025 | 0.4242 | 0.4242 | +0.016 (+3.87%) | 6 |
8 Feb 2022 | USD | 0.4209 | 0.4209 | 0.4034 | 0.4084 | 0.4084 | -0.013 (-2.97%) | 0 |
7 Feb 2022 | USD | 0.4073 | 0.4255 | 0.4016 | 0.4209 | 0.4209 | +0.013 (+3.14%) | 1 |