Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2022 | USD | 0.39 | 0.4227 | 0.3802 | 0.4081 | 0.4081 | +0.018 (+4.72%) | 2 |
5 Feb 2022 | USD | 0.3875 | 0.3927 | 0.387 | 0.3897 | 0.3897 | +0.003 (+0.70%) | 3 |
4 Feb 2022 | USD | 0.3406 | 0.387 | 0.3358 | 0.387 | 0.387 | +0.047 (+13.76%) | 1 |
3 Feb 2022 | USD | 0.3425 | 0.3431 | 0.3325 | 0.3402 | 0.3402 | -0.002 (-0.58%) | 0 |
2 Feb 2022 | USD | 0.3539 | 0.3558 | 0.3374 | 0.3422 | 0.3422 | -0.012 (-3.39%) | 0 |
1 Feb 2022 | USD | 0.338 | 0.3634 | 0.3358 | 0.3542 | 0.3542 | +0.016 (+4.76%) | 12 |
31 Jan 2022 | USD | 0.3428 | 0.3482 | 0.3247 | 0.3381 | 0.3381 | -0.005 (-1.49%) | 0 |
30 Jan 2022 | USD | 0.2834 | 0.3441 | 0.281 | 0.3432 | 0.3432 | +0.06 (+21.27%) | 1 |
29 Jan 2022 | USD | 0.3276 | 0.3295 | 0.2784 | 0.283 | 0.283 | -0.045 (-13.61%) | 4 |
28 Jan 2022 | USD | 0.3379 | 0.3403 | 0.3115 | 0.3276 | 0.3276 | -0.01 (-2.85%) | 0 |
27 Jan 2022 | USD | 0.3501 | 0.3512 | 0.3321 | 0.3372 | 0.3372 | -0.014 (-3.93%) | 1 |
26 Jan 2022 | USD | 0.3454 | 0.3807 | 0.3437 | 0.351 | 0.351 | +0.006 (+1.65%) | 3 |
25 Jan 2022 | USD | 0.3341 | 0.3463 | 0.3209 | 0.3453 | 0.3453 | +0.011 (+3.32%) | 1 |
24 Jan 2022 | USD | 0.3251 | 0.3351 | 0.3022 | 0.3342 | 0.3342 | +0.009 (+2.83%) | 6 |
23 Jan 2022 | USD | 0.3234 | 0.3325 | 0.316 | 0.325 | 0.325 | +0.002 (+0.53%) | 1 |
22 Jan 2022 | USD | 0.3208 | 0.3283 | 0.3125 | 0.3233 | 0.3233 | +0.003 (+1.03%) | 9 |
21 Jan 2022 | USD | 0.3405 | 0.3412 | 0.3158 | 0.32 | 0.32 | -0.021 (-6.10%) | 21 |
20 Jan 2022 | USD | 0.3427 | 0.3427 | 0.3408 | 0.3408 | 0.3408 | +0.01 (+3.02%) | 0 |
19 Jan 2022 | USD | 0.3433 | 0.3448 | 0.3305 | 0.3308 | 0.3308 | -0.013 (-3.67%) | 0 |
18 Jan 2022 | USD | 0.341 | 0.344 | 0.3372 | 0.3434 | 0.3434 | +0.002 (+0.70%) | 1 |
17 Jan 2022 | USD | 0.3534 | 0.3535 | 0.3397 | 0.341 | 0.341 | -0.012 (-3.51%) | 0 |
16 Jan 2022 | USD | 0.3587 | 0.3594 | 0.3518 | 0.3534 | 0.3534 | -0.005 (-1.51%) | 0 |
15 Jan 2022 | USD | 0.354 | 0.362 | 0.3533 | 0.3588 | 0.3588 | +0.005 (+1.30%) | 1 |
14 Jan 2022 | USD | 0.3439 | 0.3553 | 0.3414 | 0.3542 | 0.3542 | +0.01 (+3.00%) | 1 |
13 Jan 2022 | USD | 0.3708 | 0.3713 | 0.3439 | 0.3439 | 0.3439 | -0.027 (-7.25%) | 0 |
12 Jan 2022 | USD | 0.3476 | 0.372 | 0.3471 | 0.3708 | 0.3708 | +0.023 (+6.71%) | 1 |
11 Jan 2022 | USD | 0.3494 | 0.3526 | 0.343 | 0.3475 | 0.3475 | -0.002 (-0.52%) | 0 |
10 Jan 2022 | USD | 0.3257 | 0.353 | 0.3256 | 0.3493 | 0.3493 | +0.023 (+7.18%) | 8 |
9 Jan 2022 | USD | 0.3207 | 0.3282 | 0.3202 | 0.3259 | 0.3259 | +0.005 (+1.43%) | 1 |
8 Jan 2022 | USD | 0.3217 | 0.3239 | 0.309 | 0.3213 | 0.3213 | -0 (-0.09%) | 2 |