Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.3281 | 0.3284 | 0.3143 | 0.3216 | 0.3216 | -0.007 (-2.04%) | 3 |
6 Jan 2022 | USD | 0.3305 | 0.3324 | 0.3239 | 0.3283 | 0.3283 | -0.002 (-0.64%) | 0 |
5 Jan 2022 | USD | 0.3503 | 0.3523 | 0.3188 | 0.3304 | 0.3304 | -0.02 (-5.73%) | 1 |
4 Jan 2022 | USD | 0.346 | 0.3539 | 0.3426 | 0.3505 | 0.3505 | +0.004 (+1.30%) | 2 |
3 Jan 2022 | USD | 0.3433 | 0.3476 | 0.3407 | 0.346 | 0.346 | +0.003 (+0.76%) | 0 |
2 Jan 2022 | USD | 0.3232 | 0.3502 | 0.3232 | 0.3434 | 0.3434 | +0.02 (+6.25%) | 0 |
1 Jan 2022 | USD | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | -0.016 (-4.63%) | 0 |
31 Dec 2021 | USD | 0.3347 | 0.3396 | 0.3285 | 0.3389 | 0.3389 | +0.004 (+1.22%) | 0 |
30 Dec 2021 | USD | 0.3348 | 0.3369 | 0.3298 | 0.3348 | 0.3348 | +0 (+0.09%) | 1 |
29 Dec 2021 | USD | 0.3392 | 0.3471 | 0.3344 | 0.3345 | 0.3345 | -0.005 (-1.41%) | 4 |
28 Dec 2021 | USD | 0.3605 | 0.3605 | 0.3381 | 0.3393 | 0.3393 | -0.021 (-5.88%) | 0 |
27 Dec 2021 | USD | 0.3571 | 0.366 | 0.3556 | 0.3605 | 0.3605 | +0.003 (+0.95%) | 0 |
26 Dec 2021 | USD | 0.355 | 0.3578 | 0.3524 | 0.3571 | 0.3571 | +0 (+0.03%) | 0 |
25 Dec 2021 | USD | 0.3566 | 0.3585 | 0.3564 | 0.357 | 0.357 | -0 (-0.03%) | 0 |
24 Dec 2021 | USD | 0.3629 | 0.3649 | 0.3569 | 0.3571 | 0.3571 | -0.006 (-1.63%) | 0 |
23 Dec 2021 | USD | 0.365 | 0.3652 | 0.3623 | 0.363 | 0.363 | +0.005 (+1.34%) | 0 |
22 Dec 2021 | USD | 0.3537 | 0.3582 | 0.3527 | 0.3582 | 0.3582 | +0.004 (+1.27%) | 0 |
21 Dec 2021 | USD | 0.3547 | 0.364 | 0.3511 | 0.3537 | 0.3537 | -0.001 (-0.34%) | 0 |
20 Dec 2021 | USD | 0.3527 | 0.3564 | 0.3416 | 0.3549 | 0.3549 | +0.002 (+0.42%) | 1 |
19 Dec 2021 | USD | 0.3625 | 0.3648 | 0.3534 | 0.3534 | 0.3534 | -0.009 (-2.56%) | 0 |
18 Dec 2021 | USD | 0.3701 | 0.3735 | 0.3618 | 0.3627 | 0.3627 | -0.007 (-2.00%) | 0 |
17 Dec 2021 | USD | 0.3963 | 0.4131 | 0.3691 | 0.3701 | 0.3701 | -0.027 (-6.75%) | 2 |
16 Dec 2021 | USD | 0.3917 | 0.4003 | 0.3793 | 0.3969 | 0.3969 | +0.004 (+1.10%) | 2 |
15 Dec 2021 | USD | 0.3581 | 0.3962 | 0.3574 | 0.3926 | 0.3926 | +0.034 (+9.60%) | 1 |
14 Dec 2021 | USD | 0.3585 | 0.3634 | 0.3511 | 0.3582 | 0.3582 | -0.001 (-0.17%) | 2 |
13 Dec 2021 | USD | 0.3755 | 0.3783 | 0.3547 | 0.3588 | 0.3588 | -0.017 (-4.57%) | 1 |
12 Dec 2021 | USD | 0.3749 | 0.3768 | 0.3605 | 0.376 | 0.376 | +0.001 (+0.29%) | 0 |
11 Dec 2021 | USD | 0.3705 | 0.3767 | 0.367 | 0.3749 | 0.3749 | +0.005 (+1.27%) | 0 |
10 Dec 2021 | USD | 0.382 | 0.3912 | 0.3702 | 0.3702 | 0.3702 | -0.012 (-3.14%) | 1 |
9 Dec 2021 | USD | 0.3949 | 0.3962 | 0.3794 | 0.3822 | 0.3822 | -0.012 (-3.07%) | 0 |