Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 0.3953 | 0.3966 | 0.3859 | 0.3943 | 0.3943 | -0.001 (-0.18%) | 0 |
7 Dec 2021 | USD | 0.3984 | 0.4026 | 0.3933 | 0.395 | 0.395 | -0.003 (-0.83%) | 0 |
6 Dec 2021 | USD | 0.3952 | 0.42 | 0.3859 | 0.3983 | 0.3983 | +0.004 (+0.99%) | 1 |
5 Dec 2021 | USD | 0.3901 | 0.4042 | 0.3845 | 0.3944 | 0.3944 | +0.005 (+1.39%) | 0 |
4 Dec 2021 | USD | 0.4142 | 0.4142 | 0.3503 | 0.389 | 0.389 | -0.027 (-6.47%) | 2 |
3 Dec 2021 | USD | 0.4207 | 0.4212 | 0.4076 | 0.4159 | 0.4159 | -0.005 (-1.09%) | 1 |
2 Dec 2021 | USD | 0.4387 | 0.4475 | 0.4175 | 0.4205 | 0.4205 | -0.018 (-4.13%) | 2 |
1 Dec 2021 | USD | 0.4365 | 0.4472 | 0.4308 | 0.4386 | 0.4386 | +0.002 (+0.44%) | 2 |
30 Nov 2021 | USD | 0.4282 | 0.4417 | 0.4181 | 0.4367 | 0.4367 | +0.008 (+1.87%) | 1 |
29 Nov 2021 | USD | 0.4145 | 0.4307 | 0.4126 | 0.4287 | 0.4287 | +0.013 (+3.23%) | 0 |
28 Nov 2021 | USD | 0.3933 | 0.416 | 0.3825 | 0.4153 | 0.4153 | +0.023 (+5.84%) | 1 |
27 Nov 2021 | USD | 0.3892 | 0.3995 | 0.3892 | 0.3924 | 0.3924 | +0.004 (+0.90%) | 0 |
26 Nov 2021 | USD | 0.4151 | 0.4179 | 0.3791 | 0.3889 | 0.3889 | -0.026 (-6.31%) | 5 |
25 Nov 2021 | USD | 0.413 | 0.4241 | 0.4063 | 0.4151 | 0.4151 | +0.002 (+0.53%) | 3 |
24 Nov 2021 | USD | 0.4128 | 0.4236 | 0.407 | 0.4129 | 0.4129 | -0 (-0.07%) | 2 |
23 Nov 2021 | USD | 0.4107 | 0.4141 | 0.4043 | 0.4132 | 0.4132 | +0.002 (+0.56%) | 0 |
22 Nov 2021 | USD | 0.4255 | 0.4255 | 0.409 | 0.4109 | 0.4109 | -0.016 (-3.73%) | 0 |
21 Nov 2021 | USD | 0.4411 | 0.4411 | 0.426 | 0.4268 | 0.4268 | -0.013 (-3.04%) | 1 |
20 Nov 2021 | USD | 0.4329 | 0.4402 | 0.422 | 0.4402 | 0.4402 | +0.007 (+1.64%) | 1 |
19 Nov 2021 | USD | 0.4319 | 0.4385 | 0.4223 | 0.4331 | 0.4331 | +0.001 (+0.23%) | 0 |
18 Nov 2021 | USD | 0.436 | 0.4657 | 0.4278 | 0.4321 | 0.4321 | -0.004 (-0.80%) | 4 |
17 Nov 2021 | USD | 0.4343 | 0.4359 | 0.4195 | 0.4356 | 0.4356 | +0.002 (+0.39%) | 0 |
16 Nov 2021 | USD | 0.4635 | 0.472 | 0.4297 | 0.4339 | 0.4339 | -0.03 (-6.49%) | 6 |
15 Nov 2021 | USD | 0.4639 | 0.4783 | 0.4622 | 0.464 | 0.464 | +0 (+0.06%) | 1 |
14 Nov 2021 | USD | 0.4813 | 0.4854 | 0.4614 | 0.4637 | 0.4637 | -0.018 (-3.68%) | 0 |
13 Nov 2021 | USD | 0.4734 | 0.4828 | 0.4699 | 0.4814 | 0.4814 | +0.008 (+1.78%) | 0 |
12 Nov 2021 | USD | 0.4897 | 0.4929 | 0.4653 | 0.473 | 0.473 | -0.017 (-3.41%) | 3 |
11 Nov 2021 | USD | 0.4864 | 0.493 | 0.4836 | 0.4897 | 0.4897 | +0.003 (+0.66%) | 2 |
10 Nov 2021 | USD | 0.5081 | 0.5142 | 0.4817 | 0.4865 | 0.4865 | -0.022 (-4.36%) | 8 |
9 Nov 2021 | USD | 0.5149 | 0.5195 | 0.5069 | 0.5087 | 0.5087 | -0.006 (-1.26%) | 0 |