Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.5104 | 0.5178 | 0.5079 | 0.5152 | 0.5152 | +0.005 (+1.06%) | 3 |
7 Nov 2021 | USD | 0.507 | 0.5129 | 0.5029 | 0.5098 | 0.5098 | +0.003 (+0.63%) | 2 |
6 Nov 2021 | USD | 0.4985 | 0.5083 | 0.4946 | 0.5066 | 0.5066 | +0.008 (+1.69%) | 1 |
5 Nov 2021 | USD | 0.5195 | 0.5195 | 0.4965 | 0.4982 | 0.4982 | -0.021 (-4.04%) | 0 |
4 Nov 2021 | USD | 0.5176 | 0.5197 | 0.5079 | 0.5192 | 0.5192 | +0.002 (+0.35%) | 0 |
3 Nov 2021 | USD | 0.5085 | 0.5198 | 0.493 | 0.5174 | 0.5174 | +0.009 (+1.71%) | 1 |
2 Nov 2021 | USD | 0.4977 | 0.5088 | 0.4915 | 0.5087 | 0.5087 | +0.018 (+3.67%) | 20 |
1 Nov 2021 | USD | 0.6886 | 0.7619 | 0.4907 | 0.4907 | 0.4907 | -0.198 (-28.76%) | 7 |
31 Oct 2021 | USD | 0.435 | 0.7569 | 0.435 | 0.6888 | 0.6888 | +0.254 (+58.56%) | 26 |
30 Oct 2021 | USD | 0.4951 | 0.4955 | 0.4287 | 0.4344 | 0.4344 | -0.061 (-12.24%) | 8 |
29 Oct 2021 | USD | 0.4806 | 0.5023 | 0.4777 | 0.495 | 0.495 | +0.015 (+3.06%) | 3 |
28 Oct 2021 | USD | 0.4911 | 0.4939 | 0.4788 | 0.4803 | 0.4803 | -0.011 (-2.20%) | 0 |
27 Oct 2021 | USD | 0.5199 | 0.5265 | 0.4911 | 0.4911 | 0.4911 | -0.029 (-5.54%) | 1 |
26 Oct 2021 | USD | 0.4996 | 0.5232 | 0.4973 | 0.5199 | 0.5199 | +0.021 (+4.10%) | 1 |
25 Oct 2021 | USD | 0.4897 | 0.5 | 0.4885 | 0.4994 | 0.4994 | +0.01 (+2.00%) | 0 |
24 Oct 2021 | USD | 0.4823 | 0.4942 | 0.4823 | 0.4896 | 0.4896 | +0.007 (+1.51%) | 0 |
23 Oct 2021 | USD | 0.4789 | 0.4839 | 0.4783 | 0.4823 | 0.4823 | +0.004 (+0.73%) | 0 |
22 Oct 2021 | USD | 0.4863 | 0.4927 | 0.4767 | 0.4788 | 0.4788 | -0.008 (-1.64%) | 0 |
21 Oct 2021 | USD | 0.5411 | 0.5541 | 0.4859 | 0.4868 | 0.4868 | -0.054 (-10.04%) | 11 |
20 Oct 2021 | USD | 0.5237 | 0.5411 | 0.5208 | 0.5411 | 0.5411 | +0.017 (+3.30%) | 0 |
19 Oct 2021 | USD | 0.5119 | 0.5261 | 0.5109 | 0.5238 | 0.5238 | +0.012 (+2.26%) | 1 |
18 Oct 2021 | USD | 0.5175 | 0.5222 | 0.4992 | 0.5122 | 0.5122 | -0.006 (-1.22%) | 0 |
17 Oct 2021 | USD | 0.5387 | 0.546 | 0.501 | 0.5185 | 0.5185 | -0.021 (-3.80%) | 1 |
16 Oct 2021 | USD | 0.5449 | 0.5501 | 0.5212 | 0.539 | 0.539 | -0.006 (-1.10%) | 1 |
15 Oct 2021 | USD | 0.5445 | 0.5493 | 0.5362 | 0.545 | 0.545 | +0 (+0.06%) | 1 |
14 Oct 2021 | USD | 0.5376 | 0.5653 | 0.5337 | 0.5447 | 0.5447 | +0.008 (+1.47%) | 2 |
13 Oct 2021 | USD | 0.5152 | 0.5494 | 0.5083 | 0.5368 | 0.5368 | +0.022 (+4.21%) | 1 |
12 Oct 2021 | USD | 0.5378 | 0.5549 | 0.5041 | 0.5151 | 0.5151 | -0.024 (-4.42%) | 6 |
11 Oct 2021 | USD | 0.5339 | 0.5434 | 0.5313 | 0.5389 | 0.5389 | -0.008 (-1.44%) | 2 |
10 Oct 2021 | USD | 0.5468 | 0.5468 | 0.5275 | 0.5468 | 0.5468 | -0.002 (-0.29%) | 0 |