Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2021 | USD | 0.5395 | 0.5484 | 0.5273 | 0.5484 | 0.5484 | +0.009 (+1.69%) | 1 |
8 Oct 2021 | USD | 0.5903 | 0.5932 | 0.5389 | 0.5393 | 0.5393 | -0.049 (-8.38%) | 2 |
7 Oct 2021 | USD | 0.5621 | 0.5942 | 0.5448 | 0.5886 | 0.5886 | +0.026 (+4.64%) | 6 |
6 Oct 2021 | USD | 0.6069 | 0.6083 | 0.5625 | 0.5625 | 0.5625 | -0.044 (-7.33%) | 6 |
5 Oct 2021 | USD | 0.6277 | 0.6286 | 0.6032 | 0.607 | 0.607 | -0.022 (-3.44%) | 7 |
4 Oct 2021 | USD | 0.6711 | 0.6712 | 0.6213 | 0.6286 | 0.6286 | -0.042 (-6.30%) | 11 |
3 Oct 2021 | USD | 0.3349 | 0.6718 | 0.3284 | 0.6709 | 0.6709 | +0.336 (+100.45%) | 1,037 |
2 Oct 2021 | USD | 0.3287 | 0.3382 | 0.3269 | 0.3347 | 0.3347 | +0.006 (+1.89%) | 1 |
1 Oct 2021 | USD | 0.3017 | 0.3299 | 0.2994 | 0.3285 | 0.3285 | +0.027 (+8.96%) | 1 |
30 Sep 2021 | USD | 0.2963 | 0.3015 | 0.2958 | 0.3015 | 0.3015 | +0.005 (+1.75%) | 0 |
29 Sep 2021 | USD | 0.2993 | 0.3032 | 0.2946 | 0.2963 | 0.2963 | -0.004 (-1.17%) | 0 |
28 Sep 2021 | USD | 0.2933 | 0.3139 | 0.2915 | 0.2998 | 0.2998 | +0.006 (+2.01%) | 0 |
27 Sep 2021 | USD | 0.2969 | 0.3109 | 0.2938 | 0.2939 | 0.2939 | -0.003 (-1.01%) | 1 |
26 Sep 2021 | USD | 0.2926 | 0.2996 | 0.2885 | 0.2969 | 0.2969 | +0.004 (+1.40%) | 0 |
25 Sep 2021 | USD | 0.2995 | 0.3011 | 0.2864 | 0.2928 | 0.2928 | -0.006 (-2.14%) | 0 |
24 Sep 2021 | USD | 0.3137 | 0.3383 | 0.2847 | 0.2992 | 0.2992 | -0.014 (-4.53%) | 1 |
23 Sep 2021 | USD | 0.3104 | 0.3137 | 0.3041 | 0.3134 | 0.3134 | +0.003 (+1.00%) | 16 |
22 Sep 2021 | USD | 0.2979 | 0.3125 | 0.2937 | 0.3103 | 0.3103 | +0.012 (+4.16%) | 1 |
21 Sep 2021 | USD | 0.303 | 0.3221 | 0.2828 | 0.2979 | 0.2979 | -0.005 (-1.75%) | 4 |
20 Sep 2021 | USD | 0.3018 | 0.3326 | 0.2975 | 0.3032 | 0.3032 | -0.029 (-8.84%) | 7 |
19 Sep 2021 | USD | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 0.0 (0.0%) | 0 |
18 Sep 2021 | USD | 0.3304 | 0.3403 | 0.3126 | 0.3326 | 0.3326 | +0.003 (+0.76%) | 0 |
17 Sep 2021 | USD | 0.3367 | 0.3372 | 0.3116 | 0.3301 | 0.3301 | -0.007 (-2.22%) | 11 |
16 Sep 2021 | USD | 0.3516 | 0.3541 | 0.3302 | 0.3376 | 0.3376 | -0.013 (-3.79%) | 0 |
15 Sep 2021 | USD | 0.332 | 0.3512 | 0.3259 | 0.3509 | 0.3509 | +0.019 (+5.79%) | 1 |
14 Sep 2021 | USD | 0.3056 | 0.3317 | 0.3013 | 0.3317 | 0.3317 | +0.026 (+8.65%) | 1 |
13 Sep 2021 | USD | 0.3179 | 0.325 | 0.303 | 0.3053 | 0.3053 | -0.013 (-3.93%) | 0 |
12 Sep 2021 | USD | 0.3138 | 0.3258 | 0.3083 | 0.3178 | 0.3178 | +0.005 (+1.50%) | 0 |
11 Sep 2021 | USD | 0.3125 | 0.333 | 0.3125 | 0.3131 | 0.3131 | +0.001 (+0.19%) | 4 |
10 Sep 2021 | USD | 0.3232 | 0.3276 | 0.2967 | 0.3125 | 0.3125 | -0.011 (-3.34%) | 2 |