Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.3121 | 0.3255 | 0.2742 | 0.2761 | 0.2761 | -0.036 (-11.59%) | 0 |
7 Jun 2022 | USD | 0.3085 | 0.3164 | 0.2922 | 0.3123 | 0.3123 | +0.004 (+1.33%) | 1 |
6 Jun 2022 | USD | 0.3115 | 0.3381 | 0.2937 | 0.3082 | 0.3082 | -0.003 (-1.00%) | 1 |
5 Jun 2022 | USD | 0.2976 | 0.3171 | 0.2937 | 0.3113 | 0.3113 | +0.014 (+4.67%) | 0 |
4 Jun 2022 | USD | 0.2947 | 0.3048 | 0.2941 | 0.2974 | 0.2974 | +0.003 (+0.88%) | 2 |
3 Jun 2022 | USD | 0.4022 | 0.4204 | 0.2908 | 0.2948 | 0.2948 | -0.108 (-26.87%) | 30 |
2 Jun 2022 | USD | 0.3604 | 0.4038 | 0.3554 | 0.4031 | 0.4031 | +0.044 (+12.22%) | 0 |
1 Jun 2022 | USD | 0.3986 | 0.4222 | 0.3531 | 0.3592 | 0.3592 | -0.038 (-9.59%) | 5 |
31 May 2022 | USD | 0.3917 | 0.4348 | 0.3768 | 0.3973 | 0.3973 | +0.007 (+1.72%) | 3 |
30 May 2022 | USD | 0.3157 | 0.4053 | 0.3157 | 0.3906 | 0.3906 | +0.017 (+4.44%) | 8 |
29 May 2022 | USD | 0.3494 | 0.374 | 0.3446 | 0.374 | 0.374 | +0.024 (+6.89%) | 1 |
28 May 2022 | USD | 0.3127 | 0.35 | 0.3111 | 0.3499 | 0.3499 | +0.037 (+11.97%) | 2 |
27 May 2022 | USD | 0.3252 | 0.3293 | 0.3121 | 0.3125 | 0.3125 | -0.013 (-4.08%) | 6 |
26 May 2022 | USD | 0.3264 | 0.3321 | 0.3107 | 0.3258 | 0.3258 | -0.001 (-0.15%) | 3 |
25 May 2022 | USD | 0.336 | 0.341 | 0.3154 | 0.3263 | 0.3263 | -0.01 (-2.92%) | 0 |
24 May 2022 | USD | 0.3533 | 0.3842 | 0.3093 | 0.3361 | 0.3361 | -0.017 (-4.90%) | 1 |
23 May 2022 | USD | 0.3293 | 0.3766 | 0.3293 | 0.3534 | 0.3534 | +0.024 (+7.32%) | 0 |
22 May 2022 | USD | 0.3269 | 0.3306 | 0.3155 | 0.3293 | 0.3293 | +0.002 (+0.64%) | 15 |
21 May 2022 | USD | 0.3262 | 0.3286 | 0.3232 | 0.3272 | 0.3272 | +0.001 (+0.25%) | 0 |
20 May 2022 | USD | 0.3319 | 0.3877 | 0.3189 | 0.3264 | 0.3264 | -0.006 (-1.83%) | 1 |
19 May 2022 | USD | 0.3385 | 0.3409 | 0.323 | 0.3325 | 0.3325 | -0.006 (-1.83%) | 1 |
18 May 2022 | USD | 0.3563 | 0.3684 | 0.2879 | 0.3387 | 0.3387 | -0.017 (-4.89%) | 0 |
17 May 2022 | USD | 0.3756 | 0.3847 | 0.3144 | 0.3561 | 0.3561 | -0.019 (-5.17%) | 0 |
16 May 2022 | USD | 0.3258 | 0.3832 | 0.309 | 0.3755 | 0.3755 | +0.051 (+15.68%) | 0 |
15 May 2022 | USD | 0.3541 | 0.3541 | 0.3047 | 0.3246 | 0.3246 | -0.029 (-8.07%) | 0 |
14 May 2022 | USD | 0.3375 | 0.3651 | 0.3299 | 0.3531 | 0.3531 | +0.022 (+6.81%) | 1 |
13 May 2022 | USD | 0.3351 | 0.3578 | 0.3275 | 0.3306 | 0.3306 | -0.005 (-1.49%) | 0 |
12 May 2022 | USD | 0.3103 | 0.3412 | 0.2983 | 0.3356 | 0.3356 | +0.026 (+8.36%) | 22 |
11 May 2022 | USD | 0.3379 | 0.3414 | 0.2739 | 0.3097 | 0.3097 | -0.028 (-8.32%) | 26 |
10 May 2022 | USD | 0.3151 | 0.3547 | 0.3048 | 0.3378 | 0.3378 | +0.019 (+5.99%) | 0 |