| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 8,454 |
| 27 Sep 2024 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 4,818 |
| 26 Sep 2024 | USD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,188 |
| 25 Sep 2024 | USD | 1.6 | 1.6001 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,943 |
| 24 Sep 2024 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 3,667 |
| 23 Sep 2024 | USD | 1.63 | 1.65 | 1.59 | 1.64 | 1.64 | -0.01 (-0.61%) | 7,696 |
| 20 Sep 2024 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 33,963 |
| 19 Sep 2024 | USD | 1.61 | 1.655 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,288 |
| 18 Sep 2024 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 18,139 |
| 17 Sep 2024 | USD | 1.65 | 1.72 | 1.6457 | 1.66 | 1.66 | +0.04 (+2.47%) | 20,959 |
| 16 Sep 2024 | USD | 1.6 | 1.66 | 1.6 | 1.62 | 1.62 | +0.05 (+3.18%) | 24,654 |
| 13 Sep 2024 | USD | 1.56 | 1.61 | 1.56 | 1.57 | 1.57 | -0.05 (-3.09%) | 3,503 |
| 12 Sep 2024 | USD | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | +0.02 (+1.25%) | 8,567 |
| 11 Sep 2024 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,485 |
| 10 Sep 2024 | USD | 1.53 | 1.585 | 1.4946 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,298 |
| 9 Sep 2024 | USD | 1.49 | 1.61 | 1.49 | 1.56 | 1.56 | +0.05 (+3.31%) | 5,944 |
| 6 Sep 2024 | USD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 1,333 |
| 5 Sep 2024 | USD | 1.5 | 1.53 | 1.45 | 1.49 | 1.49 | -0.04 (-2.61%) | 1,898 |
| 4 Sep 2024 | USD | 1.51 | 1.54 | 1.45 | 1.53 | 1.53 | +0.06 (+4.08%) | 2,520 |
| 3 Sep 2024 | USD | 1.51 | 1.6183 | 1.44 | 1.47 | 1.47 | -0.051 (-3.35%) | 26,854 |
| 30 Aug 2024 | USD | 1.55 | 1.565 | 1.52 | 1.521 | 1.521 | -0.019 (-1.23%) | 4,212 |
| 29 Aug 2024 | USD | 1.59 | 1.6237 | 1.54 | 1.54 | 1.54 | -0.07 (-4.35%) | 4,949 |
| 28 Aug 2024 | USD | 1.5 | 1.6641 | 1.43 | 1.61 | 1.61 | +0.04 (+2.55%) | 19,058 |
| 27 Aug 2024 | USD | 1.59 | 1.59 | 1.5552 | 1.57 | 1.57 | -0.012 (-0.78%) | 5,383 |
| 26 Aug 2024 | USD | 1.7 | 1.7 | 1.55 | 1.5824 | 1.5824 | -0.099 (-5.87%) | 13,204 |
| 23 Aug 2024 | USD | 1.58 | 1.76 | 1.58 | 1.681 | 1.681 | +0.141 (+9.16%) | 41,370 |
| 22 Aug 2024 | USD | 1.63 | 1.68 | 1.54 | 1.54 | 1.54 | -0.11 (-6.67%) | 14,414 |
| 21 Aug 2024 | USD | 1.61 | 1.65 | 1.6 | 1.65 | 1.65 | +0.06 (+3.77%) | 2,572 |
| 20 Aug 2024 | USD | 1.58 | 1.68 | 1.58 | 1.59 | 1.59 | +0.02 (+1.27%) | 12,567 |
| 19 Aug 2024 | USD | 1.56 | 1.58 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 12,373 |
