Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 2.08 | 2.11 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 13,300 |
31 Aug 2023 | USD | 2.05 | 2.14 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 20,300 |
30 Aug 2023 | USD | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | -0.02 (-0.96%) | 2,600 |
29 Aug 2023 | USD | 2.05 | 2.09 | 2.05 | 2.09 | 2.09 | +0.02 (+0.97%) | 16,100 |
28 Aug 2023 | USD | 2.07 | 2.07 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 2,600 |
25 Aug 2023 | USD | 2.01 | 2.07 | 1.95 | 2.07 | 2.07 | +0.07 (+3.50%) | 41,800 |
24 Aug 2023 | USD | 2.03 | 2.03 | 1.95 | 2 | 2 | 0.0 (0.0%) | 15,400 |
23 Aug 2023 | USD | 1.95 | 2.03 | 1.91 | 2 | 2 | +0.02 (+1.01%) | 14,300 |
22 Aug 2023 | USD | 1.97 | 2.03 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 16,700 |
21 Aug 2023 | USD | 1.98 | 2.05 | 1.91 | 1.99 | 1.99 | +0.02 (+1.02%) | 29,000 |
18 Aug 2023 | USD | 1.97 | 2.04 | 1.93 | 1.97 | 1.97 | -0.04 (-1.99%) | 24,100 |
17 Aug 2023 | USD | 2.12 | 2.12 | 1.96 | 2.01 | 2.01 | -0.01 (-0.50%) | 15,700 |
16 Aug 2023 | USD | 2.04 | 2.06 | 1.96 | 2.02 | 2.02 | -0.02 (-0.98%) | 5,900 |
15 Aug 2023 | USD | 2 | 2.08 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 26,800 |
14 Aug 2023 | USD | 2.08 | 2.11 | 1.9 | 2.02 | 2.02 | -0.05 (-2.42%) | 111,300 |
11 Aug 2023 | USD | 1.97 | 2.08 | 1.92 | 2.07 | 2.07 | +0.07 (+3.50%) | 20,300 |
10 Aug 2023 | USD | 1.95 | 2.06 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 31,000 |
9 Aug 2023 | USD | 2.01 | 2.03 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 12,100 |
8 Aug 2023 | USD | 1.96 | 2.03 | 1.92 | 1.98 | 1.98 | -0.02 (-1%) | 34,100 |
7 Aug 2023 | USD | 1.89 | 2.04 | 1.89 | 2 | 2 | +0.07 (+3.63%) | 34,800 |
4 Aug 2023 | USD | 1.85 | 1.95 | 1.8 | 1.93 | 1.93 | +0.03 (+1.58%) | 50,800 |
3 Aug 2023 | USD | 1.81 | 1.91 | 1.8 | 1.9 | 1.9 | +0.06 (+3.26%) | 26,900 |
2 Aug 2023 | USD | 1.85 | 1.91 | 1.79 | 1.84 | 1.84 | 0.0 (0.0%) | 75,200 |
1 Aug 2023 | USD | 1.9 | 1.92 | 1.8 | 1.84 | 1.84 | -0.11 (-5.64%) | 47,100 |
31 Jul 2023 | USD | 1.9 | 1.99 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 57,800 |
28 Jul 2023 | USD | 1.87 | 2 | 1.85 | 2 | 2 | +0.16 (+8.70%) | 10,600 |
27 Jul 2023 | USD | 1.86 | 1.93 | 1.79 | 1.84 | 1.84 | -0.03 (-1.60%) | 60,200 |
26 Jul 2023 | USD | 1.8 | 2.07 | 1.78 | 1.87 | 1.87 | +0.07 (+3.89%) | 107,700 |
25 Jul 2023 | USD | 1.77 | 1.92 | 1.77 | 1.8 | 1.8 | -0.04 (-2.17%) | 86,200 |
24 Jul 2023 | USD | 1.91 | 1.93 | 1.73 | 1.84 | 1.84 | -0.1 (-5.15%) | 129,500 |