| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 4.05 | 4.14 | 4.03 | 4.06 | 4.06 | -0.04 (-0.98%) | 22,656 |
| 12 Mar 2013 | USD | 4.15 | 4.28 | 4.01 | 4.1 | 4.1 | -0.1 (-2.38%) | 33,236 |
| 11 Mar 2013 | USD | 4.39 | 4.39 | 4.12 | 4.2 | 4.2 | -0.19 (-4.33%) | 28,753 |
| 8 Mar 2013 | USD | 4.12 | 4.41 | 4.0622 | 4.39 | 4.39 | +0.31 (+7.60%) | 84,295 |
| 7 Mar 2013 | USD | 4.16 | 4.2178 | 3.99 | 4.08 | 4.08 | -0.1 (-2.39%) | 20,282 |
| 6 Mar 2013 | USD | 4.24 | 4.29 | 4.16 | 4.18 | 4.18 | -0.02 (-0.48%) | 38,024 |
| 5 Mar 2013 | USD | 4.23 | 4.35 | 4.15 | 4.2 | 4.2 | +0.01 (+0.24%) | 27,158 |
| 4 Mar 2013 | USD | 4.3 | 4.33 | 4.16 | 4.19 | 4.19 | -0.1 (-2.33%) | 19,699 |
| 1 Mar 2013 | USD | 4.15 | 4.38 | 4.1401 | 4.29 | 4.29 | +0.15 (+3.62%) | 14,974 |
| 28 Feb 2013 | USD | 4.07 | 4.16 | 4.07 | 4.14 | 4.14 | +0.06 (+1.47%) | 5,222 |
| 27 Feb 2013 | USD | 4.13 | 4.13 | 4.04 | 4.08 | 4.08 | -0.01 (-0.24%) | 12,549 |
| 26 Feb 2013 | USD | 4.08 | 4.206 | 4.0405 | 4.09 | 4.09 | +0.02 (+0.49%) | 7,577 |
| 25 Feb 2013 | USD | 4.313 | 4.313 | 4.05 | 4.07 | 4.07 | -0.25 (-5.79%) | 23,723 |
| 22 Feb 2013 | USD | 4.37 | 4.37 | 4.25 | 4.32 | 4.32 | 0.0 (0.0%) | 14,123 |
| 21 Feb 2013 | USD | 4.37 | 4.44 | 4.23 | 4.32 | 4.32 | -0.06 (-1.37%) | 24,382 |
| 20 Feb 2013 | USD | 4.49 | 4.49 | 4.36 | 4.38 | 4.38 | -0.11 (-2.45%) | 46,261 |
| 19 Feb 2013 | USD | 4.25 | 4.63 | 4.25 | 4.49 | 4.49 | +0.23 (+5.40%) | 62,351 |
| 18 Feb 2013 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 4.17 | 4.39 | 4.1 | 4.26 | 4.26 | +0.06 (+1.43%) | 41,918 |
| 14 Feb 2013 | USD | 4.26 | 4.269 | 4.101 | 4.2 | 4.2 | -0.06 (-1.41%) | 17,289 |
| 13 Feb 2013 | USD | 4.08 | 4.29 | 4.0454 | 4.26 | 4.26 | +0.19 (+4.67%) | 31,109 |
| 12 Feb 2013 | USD | 4.085 | 4.085 | 4.04 | 4.07 | 4.07 | +0.01 (+0.25%) | 2,849 |
| 11 Feb 2013 | USD | 4 | 4.09 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 8,023 |
| 8 Feb 2013 | USD | 4.05 | 4.12 | 4 | 4 | 4 | -0.05 (-1.23%) | 22,445 |
| 7 Feb 2013 | USD | 4.12 | 4.12 | 4.02 | 4.05 | 4.05 | -0.07 (-1.70%) | 6,227 |
| 6 Feb 2013 | USD | 4.06 | 4.12 | 4.02 | 4.12 | 4.12 | +0.02 (+0.49%) | 9,496 |
| 5 Feb 2013 | USD | 4.25 | 4.27 | 4.03 | 4.1 | 4.1 | -0.07 (-1.68%) | 37,283 |
| 4 Feb 2013 | USD | 4.17 | 4.25 | 4.135 | 4.17 | 4.17 | -0.06 (-1.42%) | 17,917 |
| 1 Feb 2013 | USD | 4.16 | 4.29 | 4.06 | 4.23 | 4.23 | +0.09 (+2.17%) | 40,267 |
| 31 Jan 2013 | USD | 4.16 | 4.2 | 4.04 | 4.14 | 4.14 | 0.0 (0.0%) | 26,731 |
