| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | USD | 4.13 | 4.15 | 4.1 | 4.14 | 4.14 | -0.01 (-0.24%) | 19,998 |
| 29 Jan 2013 | USD | 4.07 | 4.15 | 4.003 | 4.15 | 4.15 | +0.07 (+1.72%) | 40,871 |
| 28 Jan 2013 | USD | 4.03 | 4.08 | 3.92 | 4.08 | 4.08 | +0.07 (+1.75%) | 37,060 |
| 25 Jan 2013 | USD | 4.02 | 4.053 | 3.95 | 4.01 | 4.01 | +0.03 (+0.75%) | 28,207 |
| 24 Jan 2013 | USD | 4.01 | 4.06 | 3.93 | 3.98 | 3.98 | -0.01 (-0.25%) | 36,004 |
| 23 Jan 2013 | USD | 3.97 | 4.05 | 3.95 | 3.99 | 3.99 | +0.01 (+0.25%) | 23,493 |
| 22 Jan 2013 | USD | 3.81 | 3.99 | 3.8 | 3.98 | 3.98 | +0.19 (+5.01%) | 30,296 |
| 21 Jan 2013 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 3.66 | 3.8 | 3.66 | 3.79 | 3.79 | +0.15 (+4.12%) | 68,661 |
| 17 Jan 2013 | USD | 3.6 | 3.77 | 3.6 | 3.64 | 3.64 | +0.04 (+1.11%) | 200,242 |
| 16 Jan 2013 | USD | 3.68 | 3.7098 | 3.59 | 3.6 | 3.6 | -0.08 (-2.17%) | 103,806 |
| 15 Jan 2013 | USD | 3.9 | 3.9299 | 3.65 | 3.68 | 3.68 | -0.24 (-6.12%) | 84,246 |
| 14 Jan 2013 | USD | 3.99 | 4.09 | 3.9 | 3.92 | 3.92 | -0.07 (-1.75%) | 10,476 |
| 11 Jan 2013 | USD | 3.99 | 4.08 | 3.985 | 3.99 | 3.99 | +0.01 (+0.25%) | 10,089 |
| 10 Jan 2013 | USD | 4.03 | 4.03 | 3.9 | 3.98 | 3.98 | -0.05 (-1.24%) | 38,140 |
| 9 Jan 2013 | USD | 4.12 | 4.16 | 3.99 | 4.03 | 4.03 | -0.17 (-4.05%) | 39,811 |
| 8 Jan 2013 | USD | 4.15 | 4.21 | 4.0375 | 4.2 | 4.2 | +0.06 (+1.45%) | 21,625 |
| 7 Jan 2013 | USD | 4.08 | 4.28 | 4.03 | 4.14 | 4.14 | +0.04 (+0.98%) | 41,421 |
| 4 Jan 2013 | USD | 4.08 | 4.1 | 3.98 | 4.1 | 4.1 | +0.04 (+0.99%) | 17,970 |
| 3 Jan 2013 | USD | 4 | 4.1 | 3.88 | 4.06 | 4.06 | +0.05 (+1.25%) | 38,761 |
| 2 Jan 2013 | USD | 4.01 | 4.04 | 3.65 | 4.01 | 4.01 | +0.05 (+1.26%) | 50,296 |
| 1 Jan 2013 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 3.79 | 4 | 3.75 | 3.96 | 3.96 | +0.16 (+4.21%) | 24,484 |
| 28 Dec 2012 | USD | 3.72 | 3.84 | 3.62 | 3.8 | 3.8 | +0.05 (+1.33%) | 38,588 |
| 27 Dec 2012 | USD | 3.89 | 3.89 | 3.68 | 3.75 | 3.75 | -0.14 (-3.60%) | 35,531 |
| 26 Dec 2012 | USD | 4 | 4.08 | 3.85 | 3.89 | 3.89 | -0.09 (-2.26%) | 19,917 |
| 25 Dec 2012 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 4.04 | 4.0981 | 3.92 | 3.98 | 3.98 | -0.08 (-1.97%) | 6,207 |
| 21 Dec 2012 | USD | 4.1 | 4.13 | 3.9015 | 4.06 | 4.06 | -0.06 (-1.46%) | 82,496 |
| 20 Dec 2012 | USD | 4 | 4.14 | 3.96 | 4.12 | 4.12 | +0.11 (+2.74%) | 65,805 |
