| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 4.09 | 4.09 | 3.85 | 4.01 | 4.01 | -0.07 (-1.72%) | 37,645 |
| 18 Dec 2012 | USD | 3.99 | 4.13 | 3.96 | 4.08 | 4.08 | +0.09 (+2.26%) | 45,689 |
| 17 Dec 2012 | USD | 3.97 | 4.01 | 3.91 | 3.99 | 3.99 | +0.03 (+0.76%) | 30,189 |
| 14 Dec 2012 | USD | 3.85 | 3.98 | 3.85 | 3.96 | 3.96 | +0.11 (+2.86%) | 25,810 |
| 13 Dec 2012 | USD | 4 | 4.039 | 3.81 | 3.85 | 3.85 | -0.13 (-3.27%) | 10,262 |
| 12 Dec 2012 | USD | 4.16 | 4.17 | 3.97 | 3.98 | 3.98 | -0.18 (-4.33%) | 28,349 |
| 11 Dec 2012 | USD | 4.15 | 4.19 | 3.98 | 4.16 | 4.16 | +0.05 (+1.22%) | 38,520 |
| 10 Dec 2012 | USD | 4.01 | 4.16 | 4 | 4.11 | 4.11 | +0.08 (+1.99%) | 30,806 |
| 7 Dec 2012 | USD | 4.16 | 4.16 | 4.01 | 4.03 | 4.03 | -0.12 (-2.89%) | 13,292 |
| 6 Dec 2012 | USD | 4.08 | 4.16 | 4.03 | 4.15 | 4.15 | +0.08 (+1.97%) | 52,193 |
| 5 Dec 2012 | USD | 4.03 | 4.16 | 4 | 4.07 | 4.07 | +0.03 (+0.74%) | 18,563 |
| 4 Dec 2012 | USD | 4 | 4.12 | 3.868 | 4.04 | 4.04 | +0.04 (+1%) | 31,192 |
| 3 Dec 2012 | USD | 4.09 | 4.12 | 3.94 | 4 | 4 | -0.08 (-1.96%) | 20,073 |
| 30 Nov 2012 | USD | 4 | 4.1 | 3.92 | 4.08 | 4.08 | +0.06 (+1.49%) | 29,284 |
| 29 Nov 2012 | USD | 4.05 | 4.1788 | 3.93 | 4.02 | 4.02 | -0.01 (-0.25%) | 25,245 |
| 28 Nov 2012 | USD | 3.85 | 4.03 | 3.85 | 4.03 | 4.03 | +0.17 (+4.40%) | 25,518 |
| 27 Nov 2012 | USD | 3.89 | 4.07 | 3.86 | 3.86 | 3.86 | -0.05 (-1.28%) | 41,753 |
| 26 Nov 2012 | USD | 3.83 | 4.01 | 3.77 | 3.91 | 3.91 | +0.07 (+1.82%) | 36,780 |
| 23 Nov 2012 | USD | 3.68 | 3.869 | 3.67 | 3.84 | 3.84 | +0.14 (+3.78%) | 14,118 |
| 22 Nov 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 3.7 | 3.71 | 3.6601 | 3.7 | 3.7 | +0.01 (+0.27%) | 38,302 |
| 20 Nov 2012 | USD | 3.73 | 3.77 | 3.66 | 3.69 | 3.69 | -0.02 (-0.54%) | 55,622 |
| 19 Nov 2012 | USD | 3.82 | 3.91 | 3.65 | 3.71 | 3.71 | -0.11 (-2.88%) | 101,004 |
| 16 Nov 2012 | USD | 3.71 | 3.87 | 3.71 | 3.82 | 3.82 | +0.07 (+1.87%) | 58,537 |
| 15 Nov 2012 | USD | 3.8 | 4.08 | 3.71 | 3.75 | 3.75 | -0.04 (-1.06%) | 103,203 |
| 14 Nov 2012 | USD | 3.65 | 3.8785 | 3.65 | 3.79 | 3.79 | +0.21 (+5.87%) | 106,541 |
| 13 Nov 2012 | USD | 3.66 | 3.77 | 3.52 | 3.58 | 3.58 | -0.1 (-2.72%) | 119,248 |
| 12 Nov 2012 | USD | 3.66 | 3.9188 | 3.64 | 3.68 | 3.68 | +0.02 (+0.55%) | 132,383 |
| 9 Nov 2012 | USD | 3.6 | 3.83 | 3.4501 | 3.66 | 3.66 | +0.07 (+1.95%) | 149,257 |
| 8 Nov 2012 | USD | 3.67 | 3.79 | 3.51 | 3.59 | 3.59 | -0.14 (-3.75%) | 122,403 |
