Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 4.51 | 4.57 | 3.53 | 3.73 | 3.73 | -0.67 (-15.23%) | 281,478 |
6 Nov 2012 | USD | 5.74 | 5.86 | 4.03 | 4.4 | 4.4 | -2.32 (-34.52%) | 395,637 |
5 Nov 2012 | USD | 6.79 | 6.79 | 6.55 | 6.72 | 6.72 | +0.06 (+0.90%) | 44,119 |
2 Nov 2012 | USD | 6.6 | 6.75 | 6.6 | 6.66 | 6.66 | +0.07 (+1.06%) | 18,786 |
1 Nov 2012 | USD | 6.3 | 6.63 | 6.13 | 6.59 | 6.59 | +0.29 (+4.60%) | 69,654 |
31 Oct 2012 | USD | 6.58 | 6.6 | 6.13 | 6.3 | 6.3 | -0.3 (-4.55%) | 35,353 |
30 Oct 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 6.84 | 6.84 | 6.6 | 6.6 | 6.6 | -0.22 (-3.23%) | 15,844 |
25 Oct 2012 | USD | 6.79 | 6.835 | 6.77 | 6.82 | 6.82 | +0.07 (+1.04%) | 15,807 |
24 Oct 2012 | USD | 6.79 | 6.87 | 6.71 | 6.75 | 6.75 | -0.03 (-0.44%) | 13,841 |
23 Oct 2012 | USD | 6.9 | 6.94 | 6.64 | 6.78 | 6.78 | -0.27 (-3.83%) | 39,899 |
22 Oct 2012 | USD | 7.19 | 7.19 | 6.98 | 7.05 | 7.05 | -0.08 (-1.12%) | 52,748 |
19 Oct 2012 | USD | 7.23 | 7.295 | 7.08 | 7.13 | 7.13 | -0.15 (-2.06%) | 67,737 |
18 Oct 2012 | USD | 7.28 | 7.3 | 7.18 | 7.28 | 7.28 | +0.02 (+0.28%) | 16,522 |
17 Oct 2012 | USD | 7.21 | 7.3 | 7.06 | 7.26 | 7.26 | +0.08 (+1.11%) | 35,366 |
16 Oct 2012 | USD | 7.16 | 7.209 | 7.03 | 7.18 | 7.18 | -0.03 (-0.42%) | 51,886 |
15 Oct 2012 | USD | 7.08 | 7.21 | 7 | 7.21 | 7.21 | +0.19 (+2.71%) | 31,883 |
12 Oct 2012 | USD | 6.86 | 7.09 | 6.86 | 7.02 | 7.02 | +0.16 (+2.33%) | 23,044 |
11 Oct 2012 | USD | 6.83 | 6.95 | 6.75 | 6.86 | 6.86 | +0.11 (+1.63%) | 35,048 |
10 Oct 2012 | USD | 6.68 | 6.86 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 30,044 |
9 Oct 2012 | USD | 6.77 | 6.79 | 6.53 | 6.65 | 6.65 | -0.14 (-2.06%) | 59,658 |
8 Oct 2012 | USD | 6.92 | 6.95 | 6.69 | 6.79 | 6.79 | -0.23 (-3.28%) | 81,738 |
5 Oct 2012 | USD | 7.18 | 7.21 | 6.98 | 7.02 | 7.02 | -0.14 (-1.96%) | 30,183 |
4 Oct 2012 | USD | 7.18 | 7.19 | 7.11 | 7.16 | 7.16 | +0.02 (+0.28%) | 26,403 |
3 Oct 2012 | USD | 7.12 | 7.22 | 7.1 | 7.14 | 7.14 | +0.06 (+0.85%) | 17,705 |
2 Oct 2012 | USD | 7.13 | 7.27 | 7.07 | 7.08 | 7.08 | -0.02 (-0.28%) | 47,380 |
1 Oct 2012 | USD | 7.24 | 7.24 | 7.07 | 7.1 | 7.1 | -0.04 (-0.56%) | 50,652 |
28 Sep 2012 | USD | 7.14 | 7.24 | 7.0801 | 7.14 | 7.14 | -0.04 (-0.56%) | 22,008 |
27 Sep 2012 | USD | 7.18 | 7.22 | 7.12 | 7.18 | 7.18 | +0.05 (+0.70%) | 20,740 |