| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 7.23 | 7.31 | 7.1 | 7.13 | 7.13 | -0.09 (-1.25%) | 20,301 |
| 25 Sep 2012 | USD | 7.12 | 7.3 | 7.1 | 7.22 | 7.22 | +0.11 (+1.55%) | 53,908 |
| 24 Sep 2012 | USD | 7.18 | 7.37 | 7.0701 | 7.11 | 7.11 | -0.26 (-3.53%) | 67,820 |
| 21 Sep 2012 | USD | 7.14 | 7.45 | 7.02 | 7.37 | 7.37 | +0.32 (+4.54%) | 134,404 |
| 20 Sep 2012 | USD | 7.04 | 7.11 | 6.98 | 7.05 | 7.05 | -0.01 (-0.14%) | 42,436 |
| 19 Sep 2012 | USD | 7.4 | 7.4 | 6.98 | 7.06 | 7.06 | -0.35 (-4.72%) | 84,702 |
| 18 Sep 2012 | USD | 7.5 | 7.5 | 7.32 | 7.41 | 7.41 | -0.15 (-1.98%) | 44,251 |
| 17 Sep 2012 | USD | 7.33 | 7.6 | 7.33 | 7.56 | 7.56 | +0.23 (+3.14%) | 74,773 |
| 14 Sep 2012 | USD | 7.3 | 7.35 | 7.27 | 7.33 | 7.33 | +0.03 (+0.41%) | 108,680 |
| 13 Sep 2012 | USD | 7.1 | 7.3 | 7.1 | 7.3 | 7.3 | +0.24 (+3.40%) | 94,607 |
| 12 Sep 2012 | USD | 7.1 | 7.1 | 7.02 | 7.06 | 7.06 | -0.03 (-0.42%) | 42,401 |
| 11 Sep 2012 | USD | 7.01 | 7.19 | 7 | 7.09 | 7.09 | +0.05 (+0.71%) | 45,310 |
| 10 Sep 2012 | USD | 6.92 | 7.1 | 6.92 | 7.04 | 7.04 | +0.06 (+0.86%) | 94,465 |
| 7 Sep 2012 | USD | 7.02 | 7.05 | 6.97 | 6.98 | 6.98 | -0.01 (-0.14%) | 57,069 |
| 6 Sep 2012 | USD | 7.06 | 7.16 | 6.85 | 6.99 | 6.99 | 0.0 (0.0%) | 94,016 |
| 5 Sep 2012 | USD | 6.93 | 7.08 | 6.9 | 6.99 | 6.99 | +0.04 (+0.58%) | 165,459 |
| 4 Sep 2012 | USD | 6.83 | 7.07 | 6.67 | 6.95 | 6.95 | +0.14 (+2.06%) | 107,584 |
| 3 Sep 2012 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 6.76 | 6.9 | 6.69 | 6.81 | 6.81 | +0.08 (+1.19%) | 20,855 |
| 30 Aug 2012 | USD | 6.69 | 6.8 | 6.615 | 6.73 | 6.73 | +0.06 (+0.90%) | 27,304 |
| 29 Aug 2012 | USD | 6.61 | 6.79 | 6.51 | 6.67 | 6.67 | +0.095 (+1.44%) | 56,376 |
| 28 Aug 2012 | USD | 6.54 | 6.75 | 6.53 | 6.575 | 6.575 | +0.065 (+1.00%) | 53,619 |
| 27 Aug 2012 | USD | 6.72 | 6.88 | 6.48 | 6.51 | 6.51 | -0.215 (-3.20%) | 86,686 |
| 24 Aug 2012 | USD | 6.8 | 6.9 | 6.6 | 6.725 | 6.725 | -0.065 (-0.96%) | 44,601 |
| 23 Aug 2012 | USD | 7.28 | 7.33 | 6.77 | 6.79 | 6.79 | -0.47 (-6.47%) | 105,708 |
| 22 Aug 2012 | USD | 7.16 | 7.4 | 7.04 | 7.26 | 7.26 | +0.13 (+1.82%) | 86,515 |
| 21 Aug 2012 | USD | 6.98 | 7.284 | 6.94 | 7.13 | 7.13 | +0.23 (+3.33%) | 80,289 |
| 20 Aug 2012 | USD | 6.84 | 7.03 | 6.82 | 6.9 | 6.9 | +0.08 (+1.17%) | 54,090 |
| 17 Aug 2012 | USD | 6.45 | 6.84 | 6.45 | 6.82 | 6.82 | +0.34 (+5.25%) | 86,919 |
| 16 Aug 2012 | USD | 6.35 | 6.49 | 6.35 | 6.48 | 6.48 | +0.15 (+2.37%) | 63,838 |
