Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 6.13 | 6.35 | 5.98 | 6.33 | 6.33 | +0.25 (+4.11%) | 75,026 |
14 Aug 2012 | USD | 6.11 | 6.27 | 6.05 | 6.08 | 6.08 | 0.0 (0.0%) | 71,871 |
13 Aug 2012 | USD | 6.56 | 6.5899 | 6.05 | 6.08 | 6.08 | -0.36 (-5.59%) | 113,044 |
10 Aug 2012 | USD | 6.15 | 6.5799 | 6.04 | 6.44 | 6.44 | +0.25 (+4.04%) | 75,096 |
9 Aug 2012 | USD | 6.38 | 6.45 | 6 | 6.19 | 6.19 | -0.22 (-3.43%) | 87,997 |
8 Aug 2012 | USD | 6.99 | 6.99 | 6.3 | 6.41 | 6.41 | -0.54 (-7.77%) | 121,246 |
7 Aug 2012 | USD | 6.68 | 7.1 | 6.6 | 6.95 | 6.95 | +0.56 (+8.76%) | 247,065 |
6 Aug 2012 | USD | 5.87 | 6.49 | 5.87 | 6.39 | 6.39 | +0.3 (+4.93%) | 103,295 |
3 Aug 2012 | USD | 5.96 | 6.115 | 5.85 | 6.09 | 6.09 | +0.27 (+4.64%) | 82,949 |
2 Aug 2012 | USD | 5.71 | 5.935 | 5.71 | 5.82 | 5.82 | +0.1 (+1.75%) | 52,537 |
1 Aug 2012 | USD | 6.21 | 6.31 | 5.71 | 5.72 | 5.72 | -0.49 (-7.89%) | 66,561 |
31 Jul 2012 | USD | 6.46 | 6.46 | 6.14 | 6.21 | 6.21 | -0.25 (-3.87%) | 69,207 |
30 Jul 2012 | USD | 6.15 | 6.52 | 6.11 | 6.46 | 6.46 | +0.36 (+5.90%) | 82,809 |
27 Jul 2012 | USD | 6 | 6.2 | 5.88 | 6.1 | 6.1 | +0.09 (+1.50%) | 80,212 |
26 Jul 2012 | USD | 6.1 | 6.18 | 5.851 | 6.01 | 6.01 | -0.01 (-0.17%) | 79,544 |
25 Jul 2012 | USD | 5.74 | 6.03 | 5.74 | 6.02 | 6.02 | +0.28 (+4.88%) | 83,244 |
24 Jul 2012 | USD | 5.65 | 5.93 | 5.65 | 5.74 | 5.74 | +0.09 (+1.59%) | 110,687 |
23 Jul 2012 | USD | 5.89 | 5.92 | 5.56 | 5.65 | 5.65 | -0.35 (-5.83%) | 170,630 |
20 Jul 2012 | USD | 6.44 | 6.499 | 5.73 | 6 | 6 | -0.44 (-6.83%) | 182,360 |
19 Jul 2012 | USD | 7.4 | 7.4 | 6.36 | 6.44 | 6.44 | -0.94 (-12.74%) | 146,105 |
18 Jul 2012 | USD | 7.23 | 7.49 | 7.23 | 7.38 | 7.38 | +0.18 (+2.50%) | 45,500 |
17 Jul 2012 | USD | 7.2 | 7.35 | 7.16 | 7.2 | 7.2 | +0.05 (+0.70%) | 62,892 |
16 Jul 2012 | USD | 7.2 | 7.2099 | 7.11 | 7.15 | 7.15 | -0.09 (-1.24%) | 106,908 |
13 Jul 2012 | USD | 7.08 | 7.35 | 7.08 | 7.24 | 7.24 | +0.22 (+3.13%) | 74,351 |
12 Jul 2012 | USD | 7.31 | 7.31 | 6.85 | 7.02 | 7.02 | -0.37 (-5.01%) | 216,055 |
11 Jul 2012 | USD | 7.4 | 7.5889 | 7.3 | 7.39 | 7.39 | -0.15 (-1.99%) | 124,692 |
10 Jul 2012 | USD | 7.3 | 7.65 | 7.16 | 7.54 | 7.54 | +0.36 (+5.01%) | 201,713 |
9 Jul 2012 | USD | 7.25 | 7.3 | 7.11 | 7.18 | 7.18 | -0.07 (-0.97%) | 104,844 |
6 Jul 2012 | USD | 7.27 | 7.32 | 6.918 | 7.25 | 7.25 | +0.02 (+0.28%) | 174,068 |
5 Jul 2012 | USD | 7.54 | 7.6299 | 7.2 | 7.23 | 7.23 | -0.3 (-3.98%) | 209,713 |