| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 7.37 | 7.57 | 7.29 | 7.53 | 7.53 | +0.25 (+3.43%) | 106,524 |
| 2 Jul 2012 | USD | 6.97 | 7.34 | 6.88 | 7.28 | 7.28 | +0.31 (+4.45%) | 162,170 |
| 29 Jun 2012 | USD | 6.59 | 7.086 | 6.46 | 6.97 | 6.97 | +0.48 (+7.40%) | 187,855 |
| 28 Jun 2012 | USD | 6.47 | 6.5 | 6.34 | 6.49 | 6.49 | -0.02 (-0.31%) | 115,182 |
| 27 Jun 2012 | USD | 6.19 | 6.55 | 6.19 | 6.51 | 6.51 | +0.3 (+4.83%) | 122,258 |
| 26 Jun 2012 | USD | 5.99 | 6.23 | 5.92 | 6.21 | 6.21 | +0.21 (+3.50%) | 69,811 |
| 25 Jun 2012 | USD | 6.3 | 6.3 | 5.8 | 6 | 6 | -0.3 (-4.76%) | 179,020 |
| 22 Jun 2012 | USD | 6.29 | 6.4 | 6.25 | 6.3 | 6.3 | -0.02 (-0.32%) | 1,428,691 |
| 21 Jun 2012 | USD | 6.4 | 6.58 | 6.19 | 6.32 | 6.32 | -0.08 (-1.25%) | 141,540 |
| 20 Jun 2012 | USD | 6.59 | 6.59 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 89,209 |
| 19 Jun 2012 | USD | 6.65 | 6.65 | 6.5 | 6.55 | 6.55 | -0.04 (-0.61%) | 150,287 |
| 18 Jun 2012 | USD | 6.53 | 6.73 | 6.49 | 6.59 | 6.59 | +0.13 (+2.01%) | 259,634 |
| 15 Jun 2012 | USD | 6.58 | 6.7099 | 6.4 | 6.46 | 6.46 | -0.07 (-1.07%) | 74,112 |
| 14 Jun 2012 | USD | 6.35 | 6.59 | 6.35 | 6.53 | 6.53 | +0.11 (+1.71%) | 100,818 |
| 13 Jun 2012 | USD | 6.51 | 6.65 | 6.34 | 6.42 | 6.42 | -0.065 (-1.00%) | 72,370 |
| 12 Jun 2012 | USD | 6.28 | 6.55 | 6.15 | 6.485 | 6.485 | +0.235 (+3.76%) | 281,243 |
| 11 Jun 2012 | USD | 6.5 | 6.5 | 5.9 | 6.25 | 6.25 | +0.03 (+0.48%) | 181,019 |
| 8 Jun 2012 | USD | 6.12 | 6.42 | 6.12 | 6.22 | 6.22 | +0.08 (+1.30%) | 72,855 |
| 7 Jun 2012 | USD | 5.91 | 6.26 | 5.91 | 6.14 | 6.14 | +0.24 (+4.07%) | 61,089 |
| 6 Jun 2012 | USD | 6 | 6.05 | 5.761 | 5.9 | 5.9 | 0.0 (0.0%) | 79,015 |
| 5 Jun 2012 | USD | 6.12 | 6.37 | 5.82 | 5.9 | 5.9 | -0.11 (-1.83%) | 67,169 |
| 4 Jun 2012 | USD | 5.95 | 6.04 | 5.7 | 6.01 | 6.01 | +0.29 (+5.07%) | 103,118 |
| 1 Jun 2012 | USD | 5.75 | 5.839 | 5.561 | 5.72 | 5.72 | -0.18 (-3.05%) | 50,348 |
| 31 May 2012 | USD | 5.9 | 6.4 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 494,124 |
| 30 May 2012 | USD | 5.8 | 5.96 | 5.53 | 5.9 | 5.9 | +0.14 (+2.43%) | 132,980 |
| 29 May 2012 | USD | 5.79 | 5.89 | 5.5301 | 5.76 | 5.76 | +0.28 (+5.11%) | 187,195 |
| 28 May 2012 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 5.48 | 5.75 | 5.48 | 5.48 | 5.48 | +0.05 (+0.92%) | 78,853 |
| 24 May 2012 | USD | 5.35 | 5.75 | 5.32 | 5.43 | 5.43 | +0.14 (+2.65%) | 42,483 |
