| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 4.09 | 4.17 | 4.06 | 4.16 | 4.16 | +0.07 (+1.71%) | 21,398 |
| 10 Apr 2012 | USD | 4.17 | 4.21 | 4.09 | 4.09 | 4.09 | -0.09 (-2.15%) | 10,474 |
| 9 Apr 2012 | USD | 4 | 4.18 | 4 | 4.18 | 4.18 | +0.18 (+4.50%) | 17,963 |
| 6 Apr 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 4.14 | 4.14 | 4 | 4 | 4 | -0.1 (-2.44%) | 11,474 |
| 4 Apr 2012 | USD | 4.18 | 4.18 | 4.0001 | 4.1 | 4.1 | -0.043 (-1.04%) | 7,994 |
| 3 Apr 2012 | USD | 4.12 | 4.21 | 4 | 4.143 | 4.143 | +0.143 (+3.57%) | 13,451 |
| 2 Apr 2012 | USD | 4.13 | 4.15 | 4 | 4 | 4 | -0.05 (-1.23%) | 43,758 |
| 30 Mar 2012 | USD | 3.99 | 4.2 | 3.98 | 4.05 | 4.05 | +0.1 (+2.53%) | 9,952 |
| 29 Mar 2012 | USD | 3.95 | 4.06 | 3.9 | 3.95 | 3.95 | -0.02 (-0.50%) | 4,371 |
| 28 Mar 2012 | USD | 3.84 | 4.17 | 3.84 | 3.97 | 3.97 | +0.13 (+3.39%) | 3,752 |
| 27 Mar 2012 | USD | 4.05 | 4.17 | 3.81 | 3.84 | 3.84 | -0.17 (-4.24%) | 18,162 |
| 26 Mar 2012 | USD | 4.22 | 4.22 | 3.92 | 4.01 | 4.01 | -0.11 (-2.67%) | 13,953 |
| 23 Mar 2012 | USD | 3.98 | 4.12 | 3.83 | 4.12 | 4.12 | +0.12 (+3%) | 40,493 |
| 22 Mar 2012 | USD | 3.81 | 4 | 3.81 | 4 | 4 | +0.15 (+3.90%) | 8,944 |
| 21 Mar 2012 | USD | 3.87 | 3.93 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 34,930 |
| 20 Mar 2012 | USD | 3.85 | 3.9 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 33,560 |
| 19 Mar 2012 | USD | 3.9 | 3.95 | 3.81 | 3.82 | 3.82 | -0.03 (-0.78%) | 22,355 |
| 16 Mar 2012 | USD | 3.95 | 4 | 3.84 | 3.85 | 3.85 | -0.08 (-2.04%) | 8,312 |
| 15 Mar 2012 | USD | 3.95 | 4 | 3.83 | 3.93 | 3.93 | +0.09 (+2.34%) | 10,640 |
| 14 Mar 2012 | USD | 4 | 4 | 3.75 | 3.84 | 3.84 | -0.09 (-2.29%) | 27,023 |
| 13 Mar 2012 | USD | 4.25 | 4.25 | 3.9 | 3.93 | 3.93 | -0.214 (-5.17%) | 27,270 |
| 12 Mar 2012 | USD | 4.19 | 4.2 | 4.0201 | 4.1442 | 4.1442 | +0.124 (+3.09%) | 15,808 |
| 9 Mar 2012 | USD | 4.01 | 4.189 | 4 | 4.02 | 4.02 | +0.08 (+2.03%) | 8,366 |
| 8 Mar 2012 | USD | 3.85 | 4 | 3.85 | 3.94 | 3.94 | +0.071 (+1.84%) | 11,807 |
| 7 Mar 2012 | USD | 3.75 | 3.869 | 3.75 | 3.869 | 3.869 | +0.086 (+2.28%) | 1,100 |
| 6 Mar 2012 | USD | 3.86 | 3.86 | 3.7828 | 3.7828 | 3.7828 | -0.097 (-2.51%) | 4,732 |
| 5 Mar 2012 | USD | 3.96 | 3.97 | 3.86 | 3.88 | 3.88 | -0.07 (-1.77%) | 18,441 |
| 2 Mar 2012 | USD | 3.9 | 3.97 | 3.86 | 3.95 | 3.95 | +0.12 (+3.13%) | 8,590 |
| 1 Mar 2012 | USD | 3.7 | 3.93 | 3.7 | 3.83 | 3.83 | +0.06 (+1.59%) | 14,092 |
