Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 3.66 | 3.89 | 3.62 | 3.77 | 3.77 | -0.27 (-6.68%) | 140,375 |
28 Feb 2012 | USD | 3.84 | 4.04 | 3.84 | 4.04 | 4.04 | +0.16 (+4.12%) | 3,904 |
27 Feb 2012 | USD | 3.93 | 4.06 | 3.78 | 3.88 | 3.88 | -0.03 (-0.77%) | 31,614 |
24 Feb 2012 | USD | 4.01 | 4.11 | 3.91 | 3.91 | 3.91 | -0.04 (-1.02%) | 19,368 |
23 Feb 2012 | USD | 4 | 4.04 | 3.95 | 3.9501 | 3.9501 | -0.12 (-2.95%) | 3,490 |
22 Feb 2012 | USD | 3.96 | 4.14 | 3.95 | 4.07 | 4.07 | +0.12 (+3.04%) | 5,828 |
21 Feb 2012 | USD | 4.14 | 4.149 | 3.93 | 3.95 | 3.95 | -0.25 (-5.95%) | 18,464 |
20 Feb 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.2 | 4.2 | 4.101 | 4.2 | 4.2 | +0.02 (+0.48%) | 9,330 |
16 Feb 2012 | USD | 4.2 | 4.2 | 4.1447 | 4.18 | 4.18 | -0.01 (-0.24%) | 2,605 |
15 Feb 2012 | USD | 4.2 | 4.25 | 4.1 | 4.19 | 4.19 | -0.04 (-0.95%) | 8,330 |
14 Feb 2012 | USD | 4.24 | 4.24 | 4.15 | 4.23 | 4.23 | -0.02 (-0.47%) | 995 |
13 Feb 2012 | USD | 4.31 | 4.31 | 4.18 | 4.25 | 4.25 | +0.06 (+1.43%) | 13,664 |
10 Feb 2012 | USD | 4.1085 | 4.2 | 4.1085 | 4.19 | 4.19 | +0.09 (+2.20%) | 7,903 |
9 Feb 2012 | USD | 4.07 | 4.19 | 4.07 | 4.1 | 4.1 | +0.03 (+0.74%) | 6,350 |
8 Feb 2012 | USD | 4.09 | 4.19 | 4.02 | 4.07 | 4.07 | -0.13 (-3.10%) | 23,643 |
7 Feb 2012 | USD | 4.01 | 4.2 | 3.99 | 4.2 | 4.2 | +0.2 (+5%) | 36,065 |
6 Feb 2012 | USD | 3.96 | 4.12 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 33,323 |
3 Feb 2012 | USD | 4.01 | 4.2 | 3.973 | 3.99 | 3.99 | -0.07 (-1.72%) | 79,102 |
2 Feb 2012 | USD | 4.28 | 4.28 | 4.05 | 4.06 | 4.06 | -0.19 (-4.47%) | 27,655 |
1 Feb 2012 | USD | 4.14 | 4.269 | 4.14 | 4.25 | 4.25 | +0.078 (+1.87%) | 5,395 |
31 Jan 2012 | USD | 4.19 | 4.2 | 4.1 | 4.172 | 4.172 | -0 (0.0%) | 6,440 |
30 Jan 2012 | USD | 4.11 | 4.18 | 4.0896 | 4.1722 | 4.1722 | +0.08 (+1.96%) | 4,800 |
27 Jan 2012 | USD | 4.19 | 4.24 | 4.08 | 4.092 | 4.092 | -0.098 (-2.34%) | 4,765 |
26 Jan 2012 | USD | 4.2 | 4.21 | 4.1308 | 4.19 | 4.19 | +0.01 (+0.24%) | 1,785 |
25 Jan 2012 | USD | 4.16 | 4.22 | 4.16 | 4.18 | 4.18 | -0.01 (-0.24%) | 1,350 |
24 Jan 2012 | USD | 4.2 | 4.2 | 4.06 | 4.19 | 4.19 | +0.04 (+0.96%) | 6,881 |
23 Jan 2012 | USD | 4.09 | 4.19 | 4 | 4.15 | 4.15 | +0.08 (+1.97%) | 5,680 |
20 Jan 2012 | USD | 4.05 | 4.15 | 4 | 4.07 | 4.07 | +0.02 (+0.49%) | 16,532 |
19 Jan 2012 | USD | 4.24 | 4.24 | 3.97 | 4.05 | 4.05 | -0.1 (-2.41%) | 38,520 |