Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 1.97 | 1.97 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 5,200 |
20 Jul 2023 | USD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 1,800 |
19 Jul 2023 | USD | 1.99 | 1.99 | 1.94 | 1.97 | 1.97 | -0.02 (-1.01%) | 8,400 |
18 Jul 2023 | USD | 1.92 | 2.02 | 1.92 | 1.99 | 1.99 | +0.05 (+2.58%) | 10,100 |
17 Jul 2023 | USD | 2.01 | 2.01 | 1.93 | 1.94 | 1.94 | -0.07 (-3.48%) | 4,500 |
14 Jul 2023 | USD | 1.9601 | 2.0299 | 1.9601 | 2.01 | 2.01 | 0.0 (0.0%) | 6,143 |
13 Jul 2023 | USD | 1.98 | 2.01 | 1.9 | 2.01 | 2.01 | +0.02 (+1.01%) | 19,400 |
12 Jul 2023 | USD | 2 | 2 | 1.9 | 1.99 | 1.99 | +0.05 (+2.58%) | 3,700 |
11 Jul 2023 | USD | 1.94 | 1.98 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 10,000 |
10 Jul 2023 | USD | 1.95 | 1.99 | 1.92 | 1.94 | 1.94 | -0.08 (-3.96%) | 7,200 |
7 Jul 2023 | USD | 1.99 | 2.03 | 1.99 | 2.02 | 2.02 | +0.05 (+2.54%) | 10,100 |
6 Jul 2023 | USD | 2.09 | 2.09 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 3,700 |
5 Jul 2023 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 13,400 |
3 Jul 2023 | USD | 2.05 | 2.08 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 27,100 |
30 Jun 2023 | USD | 2.01 | 2.05 | 1.97 | 2.04 | 2.04 | +0.02 (+0.99%) | 50,400 |
29 Jun 2023 | USD | 1.96 | 2.02 | 1.94 | 2.02 | 2.02 | +0.06 (+3.06%) | 56,600 |
28 Jun 2023 | USD | 1.96 | 1.96 | 1.86 | 1.96 | 1.96 | +0.04 (+2.08%) | 30,000 |
27 Jun 2023 | USD | 1.89 | 1.95 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 2,300 |
26 Jun 2023 | USD | 1.93 | 1.97 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 10,800 |
23 Jun 2023 | USD | 1.9 | 1.92 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 3,500 |
22 Jun 2023 | USD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 8,000 |
21 Jun 2023 | USD | 1.92 | 1.92 | 1.86 | 1.91 | 1.91 | 0.0 (0.0%) | 9,100 |
20 Jun 2023 | USD | 1.92 | 1.94 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 25,200 |
16 Jun 2023 | USD | 1.9 | 1.92 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 11,000 |
15 Jun 2023 | USD | 1.88 | 1.92 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 3,100 |
14 Jun 2023 | USD | 1.89 | 1.94 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 10,700 |
13 Jun 2023 | USD | 1.94 | 1.94 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 3,500 |
12 Jun 2023 | USD | 1.91 | 1.94 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 9,400 |
9 Jun 2023 | USD | 1.9 | 1.95 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 2,000 |
8 Jun 2023 | USD | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | +0.02 (+1.04%) | 10,000 |