Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 4.07 | 4.179 | 4.07 | 4.15 | 4.15 | +0.06 (+1.47%) | 32,658 |
17 Jan 2012 | USD | 4.21 | 4.23 | 4.09 | 4.09 | 4.09 | +0.02 (+0.49%) | 14,253 |
16 Jan 2012 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.18 | 4.25 | 4.07 | 4.07 | 4.07 | -0.05 (-1.21%) | 15,093 |
12 Jan 2012 | USD | 4.23 | 4.4 | 4.12 | 4.12 | 4.12 | -0.09 (-2.14%) | 34,997 |
11 Jan 2012 | USD | 4.23 | 4.23 | 4.1 | 4.21 | 4.21 | +0.03 (+0.72%) | 5,128 |
10 Jan 2012 | USD | 4.09 | 4.314 | 3.88 | 4.18 | 4.18 | +0.234 (+5.93%) | 23,211 |
9 Jan 2012 | USD | 3.92 | 4.09 | 3.904 | 3.946 | 3.946 | +0.026 (+0.66%) | 14,610 |
6 Jan 2012 | USD | 3.94 | 4.1 | 3.91 | 3.92 | 3.92 | -0.02 (-0.51%) | 8,095 |
5 Jan 2012 | USD | 4.025 | 4.04 | 3.94 | 3.94 | 3.94 | -0.04 (-1.01%) | 6,959 |
4 Jan 2012 | USD | 3.98 | 4.03 | 3.94 | 3.98 | 3.98 | +0.02 (+0.51%) | 11,209 |
3 Jan 2012 | USD | 4.07 | 4.16 | 3.88 | 3.96 | 3.96 | +0.04 (+1.02%) | 9,283 |
2 Jan 2012 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 3.94 | 4.08 | 3.9 | 3.92 | 3.92 | -0.04 (-1.01%) | 4,610 |
29 Dec 2011 | USD | 4.24 | 4.24 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 7,643 |
28 Dec 2011 | USD | 4.02 | 4.249 | 3.91 | 4.15 | 4.15 | +0.078 (+1.92%) | 32,824 |
27 Dec 2011 | USD | 4.07 | 4.2 | 3.92 | 4.072 | 4.072 | +0.102 (+2.57%) | 18,935 |
26 Dec 2011 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.1 | 4.1 | 3.94 | 3.97 | 3.97 | -0.07 (-1.73%) | 19,577 |
22 Dec 2011 | USD | 4.05 | 4.1 | 3.94 | 4.04 | 4.04 | +0.06 (+1.51%) | 9,346 |
21 Dec 2011 | USD | 4.15 | 4.17 | 3.91 | 3.98 | 3.98 | +0.03 (+0.76%) | 3,722 |
20 Dec 2011 | USD | 3.94 | 4.15 | 3.93 | 3.95 | 3.95 | +0.01 (+0.25%) | 5,598 |
19 Dec 2011 | USD | 4.2 | 4.2 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 4,128 |
16 Dec 2011 | USD | 4.04 | 4.05 | 3.94 | 3.94 | 3.94 | -0.1 (-2.48%) | 4,952 |
15 Dec 2011 | USD | 4.2 | 4.24 | 4.04 | 4.04 | 4.04 | -0.168 (-3.99%) | 5,328 |
14 Dec 2011 | USD | 4.3 | 4.34 | 4.01 | 4.208 | 4.208 | +0.208 (+5.20%) | 8,858 |
13 Dec 2011 | USD | 4.12 | 4.2 | 3.91 | 4 | 4 | -0.2 (-4.76%) | 32,227 |
12 Dec 2011 | USD | 4.13 | 4.225 | 4.12 | 4.2 | 4.2 | +0.08 (+1.94%) | 21,918 |
9 Dec 2011 | USD | 4.17 | 4.35 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 3,063 |
8 Dec 2011 | USD | 4.17 | 4.45 | 4.062 | 4.14 | 4.14 | -0.06 (-1.43%) | 8,482 |