Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 2.75 | 2.975 | 2.75 | 2.9 | 2.9 | -0.09 (-3.01%) | 3,500 |
25 Oct 2011 | USD | 3.21 | 3.21 | 2.84 | 2.99 | 2.99 | +0.04 (+1.36%) | 3,348 |
24 Oct 2011 | USD | 3.21 | 3.21 | 2.79 | 2.95 | 2.95 | +0.1 (+3.51%) | 8,072 |
21 Oct 2011 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 925 |
20 Oct 2011 | USD | 2.96 | 3.08 | 2.86 | 2.98 | 2.98 | +0.04 (+1.36%) | 7,841 |
19 Oct 2011 | USD | 2.97 | 3.19 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 6,439 |
18 Oct 2011 | USD | 3.01 | 3.3 | 2.96 | 2.96 | 2.96 | -0.21 (-6.62%) | 7,358 |
17 Oct 2011 | USD | 3.19 | 3.24 | 3.03 | 3.17 | 3.17 | -0.06 (-1.86%) | 1,030 |
14 Oct 2011 | USD | 3.1 | 3.23 | 3.1 | 3.23 | 3.23 | +0.1 (+3.19%) | 1,690 |
13 Oct 2011 | USD | 3.04 | 3.13 | 3.04 | 3.13 | 3.13 | +0.06 (+1.95%) | 400 |
12 Oct 2011 | USD | 3.22 | 3.3 | 2.9 | 3.07 | 3.07 | +0.02 (+0.66%) | 5,859 |
11 Oct 2011 | USD | 3.15 | 3.16 | 2.98 | 3.05 | 3.05 | -0.13 (-4.09%) | 5,611 |
10 Oct 2011 | USD | 2.96 | 3.18 | 2.96 | 3.18 | 3.18 | +0.15 (+4.95%) | 1,748 |
7 Oct 2011 | USD | 2.88 | 3.03 | 2.87 | 3.03 | 3.03 | -0.19 (-5.90%) | 8,515 |
6 Oct 2011 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.03 (+0.94%) | 495 |
5 Oct 2011 | USD | 3.08 | 3.19 | 3.03 | 3.19 | 3.19 | +0.26 (+8.87%) | 4,501 |
4 Oct 2011 | USD | 3 | 3 | 2.91 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,649 |
3 Oct 2011 | USD | 2.9 | 3.05 | 2.9 | 2.9 | 2.9 | -0 (0.0%) | 2,938 |
30 Sep 2011 | USD | 2.9001 | 2.9001 | 2.9001 | 2.9001 | 2.9001 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 2.9 | 3 | 2.9 | 2.9001 | 2.9001 | +0 (+0.0%) | 3,969 |
28 Sep 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 3,841 |
26 Sep 2011 | USD | 3.09 | 3.09 | 2.94 | 3.01 | 3.01 | +0.015 (+0.50%) | 1,928 |
23 Sep 2011 | USD | 3.04 | 3.04 | 2.9 | 2.995 | 2.995 | -0.005 (-0.17%) | 2,671 |
22 Sep 2011 | USD | 2.98 | 3.04 | 2.9 | 3 | 3 | 0.0 (0.0%) | 7,305 |
21 Sep 2011 | USD | 3.15 | 3.15 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 638 |
20 Sep 2011 | USD | 3 | 3.02 | 2.9 | 3.02 | 3.02 | +0.01 (+0.33%) | 506 |
19 Sep 2011 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | -0.22 (-6.81%) | 500 |
16 Sep 2011 | USD | 3.09 | 3.23 | 2.94 | 3.23 | 3.23 | +0.12 (+3.86%) | 2,491 |
15 Sep 2011 | USD | 3.16 | 3.22 | 2.97 | 3.11 | 3.11 | +0.12 (+4.01%) | 10,336 |