Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 3.31 | 3.31 | 2.77 | 2.99 | 2.99 | -0.31 (-9.39%) | 17,833 |
13 Sep 2011 | USD | 3.28 | 3.34 | 3.15 | 3.3 | 3.3 | -0.09 (-2.65%) | 2,625 |
12 Sep 2011 | USD | 3.47 | 3.47 | 3.33 | 3.39 | 3.39 | -0.11 (-3.14%) | 6,001 |
9 Sep 2011 | USD | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | +0.06 (+1.74%) | 700 |
8 Sep 2011 | USD | 3.64 | 3.65 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 500 |
7 Sep 2011 | USD | 3.5 | 3.5 | 3.34 | 3.44 | 3.44 | 0.0 (0.0%) | 700 |
6 Sep 2011 | USD | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | +0.04 (+1.18%) | 1,885 |
5 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 3.39 | 3.45 | 3.34 | 3.4 | 3.4 | +0.03 (+0.89%) | 500 |
31 Aug 2011 | USD | 3.39 | 3.42 | 3.258 | 3.37 | 3.37 | +0.01 (+0.30%) | 3,119 |
30 Aug 2011 | USD | 3.15 | 3.39 | 3.15 | 3.36 | 3.36 | +0.1 (+3.07%) | 5,099 |
29 Aug 2011 | USD | 3.19 | 3.3 | 3.179 | 3.26 | 3.26 | +0.07 (+2.19%) | 39,998 |
26 Aug 2011 | USD | 3.02 | 3.19 | 3.02 | 3.19 | 3.19 | +0.108 (+3.50%) | 2,455 |
25 Aug 2011 | USD | 3.16 | 3.16 | 3 | 3.082 | 3.082 | -0.088 (-2.78%) | 2,100 |
24 Aug 2011 | USD | 2.99 | 3.18 | 2.99 | 3.17 | 3.17 | +0.124 (+4.07%) | 7,422 |
23 Aug 2011 | USD | 3.04 | 3.05 | 2.92 | 3.046 | 3.046 | -0.034 (-1.10%) | 5,600 |
22 Aug 2011 | USD | 3.02 | 3.0999 | 3 | 3.08 | 3.08 | 0.0 (0.0%) | 5,230 |
19 Aug 2011 | USD | 3.2 | 3.2 | 3.05 | 3.08 | 3.08 | -0.04 (-1.28%) | 1,599 |
18 Aug 2011 | USD | 3.16 | 3.3 | 3.12 | 3.12 | 3.12 | -0.11 (-3.41%) | 5,310 |
17 Aug 2011 | USD | 3.17 | 3.4 | 3.17 | 3.23 | 3.23 | +0.05 (+1.57%) | 4,563 |
16 Aug 2011 | USD | 3.51 | 3.51 | 3.13 | 3.18 | 3.18 | -0.39 (-10.92%) | 17,663 |
15 Aug 2011 | USD | 3.68 | 3.68 | 3.43 | 3.57 | 3.57 | -0.1 (-2.72%) | 6,847 |
12 Aug 2011 | USD | 3.7 | 3.7 | 3.6 | 3.67 | 3.67 | -0.01 (-0.27%) | 8,727 |
11 Aug 2011 | USD | 3.67 | 3.75 | 3.62 | 3.68 | 3.68 | +0.14 (+3.95%) | 4,194 |
10 Aug 2011 | USD | 3.54 | 3.96 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 9,860 |
9 Aug 2011 | USD | 3.54 | 3.71 | 3.48 | 3.61 | 3.61 | +0.15 (+4.34%) | 2,340 |
8 Aug 2011 | USD | 3.66 | 4.14 | 3.46 | 3.46 | 3.46 | -0.48 (-12.18%) | 25,919 |
5 Aug 2011 | USD | 3.48 | 4.14 | 3.16 | 3.94 | 3.94 | +0.47 (+13.54%) | 39,326 |
4 Aug 2011 | USD | 3.44 | 3.536 | 3.25 | 3.47 | 3.47 | -0.04 (-1.14%) | 23,152 |