| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 3.5 | 3.609 | 3.5 | 3.5601 | 3.5601 | -0.01 (-0.28%) | 4,690 |
| 21 Jun 2011 | USD | 3.61 | 3.6201 | 3.56 | 3.57 | 3.57 | -0.02 (-0.56%) | 14,675 |
| 20 Jun 2011 | USD | 3.63 | 3.65 | 3.58 | 3.5901 | 3.5901 | -0.1 (-2.71%) | 5,860 |
| 17 Jun 2011 | USD | 3.69 | 3.79 | 3.5 | 3.69 | 3.69 | +0.02 (+0.54%) | 28,690 |
| 16 Jun 2011 | USD | 3.8 | 3.8 | 3.56 | 3.67 | 3.67 | -0.17 (-4.43%) | 20,102 |
| 15 Jun 2011 | USD | 3.72 | 3.84 | 3.65 | 3.84 | 3.84 | +0.07 (+1.86%) | 20,457 |
| 14 Jun 2011 | USD | 3.8 | 3.86 | 3.54 | 3.77 | 3.77 | +0.01 (+0.27%) | 18,386 |
| 13 Jun 2011 | USD | 4.1 | 4.1 | 3.75 | 3.76 | 3.76 | -0.31 (-7.62%) | 10,134 |
| 10 Jun 2011 | USD | 4.14 | 4.14 | 3.9 | 4.07 | 4.07 | -0.11 (-2.63%) | 22,696 |
| 9 Jun 2011 | USD | 4 | 4.23 | 4 | 4.18 | 4.18 | +0.19 (+4.76%) | 12,383 |
| 8 Jun 2011 | USD | 4.01 | 4.02 | 3.95 | 3.99 | 3.99 | -0.06 (-1.48%) | 4,251 |
| 7 Jun 2011 | USD | 4.06 | 4.06 | 3.99 | 4.0499 | 4.0499 | +0.05 (+1.25%) | 4,279 |
| 6 Jun 2011 | USD | 4.09 | 4.09 | 3.92 | 4 | 4 | +0.001 (+0.02%) | 12,060 |
| 3 Jun 2011 | USD | 3.9 | 4.109 | 3.9 | 3.9991 | 3.9991 | +0.099 (+2.54%) | 25,137 |
| 2 Jun 2011 | USD | 3.91 | 3.98 | 3.9 | 3.9 | 3.9 | -0.01 (-0.26%) | 10,362 |
| 1 Jun 2011 | USD | 3.94 | 3.94 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 4,241 |
| 31 May 2011 | USD | 4.11 | 4.11 | 3.91 | 3.91 | 3.91 | -0.08 (-2.01%) | 44,459 |
| 30 May 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 3.96 | 4 | 3.95 | 3.99 | 3.99 | +0.05 (+1.27%) | 4,889 |
| 26 May 2011 | USD | 3.98 | 4 | 3.87 | 3.94 | 3.94 | -0.04 (-1.00%) | 242,640 |
| 25 May 2011 | USD | 3.88 | 3.9799 | 3.86 | 3.9799 | 3.9799 | +0.06 (+1.53%) | 8,734 |
| 24 May 2011 | USD | 3.77 | 3.95 | 3.73 | 3.92 | 3.92 | +0.13 (+3.43%) | 27,004 |
| 23 May 2011 | USD | 3.76 | 3.822 | 3.74 | 3.79 | 3.79 | -0.05 (-1.30%) | 3,600 |
| 20 May 2011 | USD | 3.89 | 3.9318 | 3.84 | 3.84 | 3.84 | -0.05 (-1.29%) | 4,328 |
| 19 May 2011 | USD | 3.99 | 4.06 | 3.72 | 3.89 | 3.89 | -0.1 (-2.51%) | 41,269 |
| 18 May 2011 | USD | 4.37 | 4.4 | 3.95 | 3.99 | 3.99 | -0.41 (-9.32%) | 34,208 |
| 17 May 2011 | USD | 4.6 | 4.6 | 4.18 | 4.4 | 4.4 | -0.096 (-2.14%) | 42,125 |
| 16 May 2011 | USD | 4.49 | 4.51 | 4.4701 | 4.496 | 4.496 | +0.016 (+0.36%) | 3,000 |
| 13 May 2011 | USD | 4.46 | 4.55 | 4.45 | 4.48 | 4.48 | +0.03 (+0.67%) | 7,072 |
| 12 May 2011 | USD | 4.46 | 4.5 | 4.45 | 4.45 | 4.45 | -0.04 (-0.89%) | 2,821 |
